| Stock Name / Fund | iShares Public Limited Company - iShares FTSE 250 UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | MIDD(GBX) LSE |
| ETF Ticker | MIDD.LS(GBX) CXE |
| ETF Ticker | MIDD.L(GBP) LSE |
| Stock Name | Renishaw PLC |
| Ticker | RSW.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0007323586 |
| LEI | 21380048ADXM6Z67CT18 |
| Date | Number of RSW.L Shares Held | Base Market Value of RSW.L Shares | Local Market Value of RSW.L Shares | Change in RSW.L Shares Held | Change in RSW.L Base Value | Current Price per RSW.L Share Held | Previous Price per RSW.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 77,896 | GBP 2,683,517 | GBP 2,683,517 | 0 | GBP 50,632 | GBP 34.45 | GBP 33.8 |
| 2025-12-17 (Wednesday) | 77,896 | GBP 2,632,885 | GBP 2,632,885 | -1,870 | GBP -91,124 | GBP 33.8 | GBP 34.15 |
| 2025-12-16 (Tuesday) | 79,766 | GBP 2,724,009 | GBP 2,724,009 | 0 | GBP -35,895 | GBP 34.15 | GBP 34.6 |
| 2025-12-15 (Monday) | 79,766 | GBP 2,759,904 | GBP 2,759,904 | -850 | GBP -1,194 | GBP 34.6 | GBP 34.25 |
| 2025-12-12 (Friday) | 80,616 | GBP 2,761,098 | GBP 2,761,098 | 0 | GBP -44,339 | GBP 34.25 | GBP 34.8 |
| 2025-12-11 (Thursday) | 80,616 | GBP 2,805,437 | GBP 2,805,437 | 0 | GBP -4,031 | GBP 34.8 | GBP 34.85 |
| 2025-12-10 (Wednesday) | 80,616 | GBP 2,809,468 | GBP 2,809,468 | 0 | GBP -48,369 | GBP 34.85 | GBP 35.45 |
| 2025-12-09 (Tuesday) | 80,616 | GBP 2,857,837 | GBP 2,857,837 | 0 | GBP -20,154 | GBP 35.45 | GBP 35.7 |
| 2025-12-08 (Monday) | 80,616 | GBP 2,877,991 | GBP 2,877,991 | 0 | GBP -56,431 | GBP 35.7 | GBP 36.4 |
| 2025-12-05 (Friday) | 80,616 | GBP 2,934,422 | GBP 2,934,422 | 0 | GBP 64,492 | GBP 36.4 | GBP 35.6 |
| 2025-12-04 (Thursday) | 80,616 | GBP 2,869,930 | GBP 2,869,930 | 0 | GBP 68,524 | GBP 35.6 | GBP 34.75 |
| 2025-12-03 (Wednesday) | 80,616 | GBP 2,801,406 | GBP 2,801,406 | 0 | GBP 28,216 | GBP 34.75 | GBP 34.4 |
| 2025-12-02 (Tuesday) | 80,616 | GBP 2,773,190 | GBP 2,773,190 | 0 | GBP 8,061 | GBP 34.4 | GBP 34.3 |
| 2025-12-01 (Monday) | 80,616 | GBP 2,765,129 | GBP 2,765,129 | 0 | GBP -32,246 | GBP 34.3 | GBP 34.7 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -1,870 | 3,425.000 | 3,350.000 | 3,357.500 | GBP -6,278,525 | 30.21 Loss of -6,222,023 on sale |
| 2025-12-15 | SELL | -850 | 3,480.000 | 3,400.000 | 3,408.000 | GBP -2,896,800 | 30.18 Loss of -2,871,150 on sale |
| 2025-11-17 | BUY | 1,017 | 3,420.000 | 3,355.000 | 3,361.500 | GBP 3,418,646 | 29.73 |
| 2025-11-07 | SELL | -1,190 | 3,440.000 | 3,360.000 | 3,368.000 | GBP -4,007,920 | 29.58 Loss of -3,972,714 on sale |
| 2025-10-27 | BUY | 1,338 | 3,655.000 | 3,765.000 | 3,754.000 | GBP 5,022,852 | 29.30 |
| 2025-09-26 | SELL | -835 | 3,515.000 | 3,595.000 | 3,587.000 | GBP -2,995,145 | 28.64 Loss of -2,971,227 on sale |
| 2025-07-21 | BUY | 582 | 2,940.000 | 3,030.000 | 3,021.000 | GBP 1,758,222 | 28.50 |
| 2025-07-18 | BUY | 583 | 3,000.000 | 3,040.000 | 3,036.000 | GBP 1,769,988 | 28.50 |
| 2025-07-15 | BUY | 2,084 | 2,835.000 | 2,870.000 | 2,866.500 | GBP 5,973,786 | 28.49 |
| 2025-07-11 | BUY | 585 | 2,835.000 | 2,870.000 | 2,866.500 | GBP 1,676,903 | 28.49 |
| 2025-05-15 | BUY | 1,434 | 2,750.000 | 2,750.160 | 2,750.144 | GBP 3,943,706 | 28.92 |
| 2025-04-07 | SELL | -553 | 2,170.000 | 2,330.000 | 2,314.000 | GBP -1,279,642 | 30.84 Loss of -1,262,586 on sale |
| 2025-04-04 | SELL | -553 | 2,305.000 | 2,410.000 | 2,399.500 | GBP -1,326,924 | 30.94 Loss of -1,309,815 on sale |
| 2025-03-24 | SELL | -551 | 2,675.000 | 2,700.000 | 2,697.500 | GBP -1,486,323 | 31.47 Loss of -1,468,985 on sale |
| 2025-03-19 | SELL | -1,104 | 2,780.000 | 2,805.000 | 2,802.500 | GBP -3,093,960 | 31.64 Loss of -3,059,027 on sale |
| 2025-02-13 | SELL | -556 | 3,160.000 | 3,375.000 | 3,353.500 | GBP -1,864,546 | 32.94 Loss of -1,846,233 on sale |
| 2025-02-12 | SELL | -555 | 3,580.000 | 3,640.000 | 3,634.000 | GBP -2,016,870 | 32.87 Loss of -1,998,624 on sale |
| 2025-01-31 | BUY | 2,192 | 3,605.000 | 3,610.000 | 3,609.500 | GBP 7,912,024 | 32.31 |
| 2025-01-28 | SELL | -549 | 3,460.000 | 3,480.000 | 3,478.000 | GBP -1,909,422 | 32.11 Loss of -1,891,795 on sale |
| 2025-01-24 | SELL | -1,098 | 3,425.000 | 3,464.708 | 3,460.737 | GBP -3,799,889 | 31.99 Loss of -3,764,765 on sale |
| 2025-01-23 | SELL | -4,932 | 3,385.000 | 3,410.000 | 3,407.500 | GBP -16,805,790 | 31.93 Loss of -16,648,305 on sale |
| 2025-01-02 | BUY | 1,416 | 3,345.000 | 3,395.000 | 3,390.000 | GBP 4,800,240 | 31.88 |
| 2024-11-19 | SELL | -530 | 3,165.000 | 3,200.000 | 3,196.500 | GBP -1,694,145 | 32.27 Loss of -1,677,042 on sale |
| 2024-11-18 | SELL | -1,588 | 3,175.000 | 3,195.000 | 3,193.000 | GBP -5,070,484 | 32.30 Loss of -5,019,187 on sale |
| 2024-11-08 | SELL | -529 | 3,180.000 | 3,259.500 | 3,251.550 | GBP -1,720,070 | 32.39 Loss of -1,702,938 on sale |
| 2024-11-06 | SELL | -1,058 | 3,165.000 | 3,254.500 | 3,245.550 | GBP -3,433,792 | 32.46 Loss of -3,399,451 on sale |
| 2024-10-24 | SELL | -529 | 3,275.000 | 3,550.000 | 3,522.500 | GBP -1,863,403 | 32.55 Loss of -1,846,184 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-08-26 | 0 | 0 | 0 | 0.0% |
| 2025-08-21 | 0 | 0 | 0 | 0.0% |
| 2025-06-20 | 0 | 0 | 0 | 0.0% |
| 2025-05-16 | 0 | 0 | 0 | 0.0% |
| 2025-05-06 | 0 | 0 | 0 | 0.0% |
| 2025-04-22 | 0 | 0 | 0 | 0.0% |
| 2025-04-14 | 0 | 0 | 0 | 0.0% |
| 2025-04-11 | 0 | 0 | 0 | 0.0% |
| 2025-04-09 | 0 | 0 | 0 | 0.0% |
| 2025-04-08 | 0 | 0 | 0 | 0.0% |
| 2025-02-28 | 0 | 0 | 0 | 0.0% |
| 2024-01-25 | 0 | 0 | 0 | 0.0% |
| 2023-12-07 | 0 | 0 | 0 | 0.0% |
| 2023-12-05 | 0 | 0 | 0 | 0.0% |
| 2020-09-16 | 0 | 0 | 0 | 0.0% |
| 2020-08-21 | 0 | 0 | 0 | 0.0% |
| 2020-08-12 | 0 | 0 | 0 | 0.0% |
| 2020-07-22 | 0 | 0 | 0 | 0.0% |
| 2020-03-31 | 0 | 0 | 0 | 0.0% |
| 2020-03-30 | 0 | 0 | 0 | 0.0% |
| 2020-03-26 | 0 | 0 | 0 | 0.0% |
| 2020-03-18 | 0 | 0 | 0 | 0.0% |
| 2020-03-06 | 0 | 0 | 0 | 0.0% |
| 2020-01-30 | 0 | 0 | 0 | 0.0% |
| 2020-01-17 | 0 | 0 | 0 | 0.0% |
| 2019-11-12 | 0 | 0 | 0 | 0.0% |
| 2019-10-31 | 0 | 0 | 0 | 0.0% |
| 2019-10-28 | 0 | 0 | 0 | 0.0% |
| 2019-10-08 | 0 | 0 | 0 | 0.0% |
| 2019-07-26 | 0 | 0 | 0 | 0.0% |
| 2016-07-27 | 0 | 0 | 0 | 0.0% |
| 2016-04-29 | 0 | 0 | 0 | 0.0% |
| 2013-05-30 | 0 | 0 | 0 | 0.0% |
| 2013-05-23 | 0 | 0 | 0 | 0.0% |
| 2013-05-15 | 0 | 0 | 0 | 0.0% |
| 2013-05-08 | 0 | 0 | 0 | 0.0% |
| 2013-03-19 | 0 | 0 | 0 | 0.0% |
| 2013-03-05 | 0 | 0 | 0 | 0.0% |
| 2013-02-28 | 0 | 0 | 0 | 0.0% |
| 2013-02-27 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy