| Stock Name / Fund | iShares MSCI Japan UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IJPU(USD) LSE |
| ETF Ticker | IQQJ(EUR) F |
| ETF Ticker | IJPN.AS(EUR) CXE |
| ETF Ticker | IJPN.LS(GBX) CXE |
| ETF Ticker | IJPN.MI(EUR) CXE |
| ETF Ticker | IJPNz(JPY) CXE |
| ETF Ticker | IJPU.LS(USD) CXE |
| ETF Ticker | IQQJ.DE(EUR) CXE |
| ETF Ticker | IJPN(EUR) ETF Plus |
| ETF Ticker | IJPU.L(GBP) LSE |
| Stock Name | Sumitomo Metal Mining Co., Ltd. |
| Ticker | 5713.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5713.T holdings
| Date | Number of 5713.T Shares Held | Base Market Value of 5713.T Shares | Local Market Value of 5713.T Shares | Change in 5713.T Shares Held | Change in 5713.T Base Value | Current Price per 5713.T Share Held | Previous Price per 5713.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 91,300 | JPY 1,982,374 | JPY 1,982,374 | 0 | JPY -22,231 | JPY 21.7127 | JPY 21.9562 |
| 2025-05-07 (Wednesday) | 91,300 | JPY 2,004,605 | JPY 2,004,605 | 0 | JPY 13,570 | JPY 21.9562 | JPY 21.8076 |
| 2025-05-06 (Tuesday) | 91,300 | JPY 1,991,035 | JPY 1,991,035 | 0 | JPY 12,879 | JPY 21.8076 | JPY 21.6665 |
| 2025-05-05 (Monday) | 91,300 | JPY 1,978,156 | JPY 1,978,156 | 0 | JPY 3,159 | JPY 21.6665 | JPY 21.632 |
| 2025-05-02 (Friday) | 91,300 | JPY 1,974,997 | JPY 1,974,997 | 0 | JPY 8,564 | JPY 21.632 | JPY 21.5381 |
| 2025-05-01 (Thursday) | 91,300 | JPY 1,966,433 | JPY 1,966,433 | 0 | JPY -69,639 | JPY 21.5381 | JPY 22.3009 |
| 2025-04-30 (Wednesday) | 91,300 | JPY 2,036,072 | JPY 2,036,072 | 0 | JPY -26,306 | JPY 22.3009 | JPY 22.589 |
| 2025-04-29 (Tuesday) | 91,300 | JPY 2,062,378 | JPY 2,062,378 | 0 | JPY 7,002 | JPY 22.589 | JPY 22.5123 |
| 2025-04-28 (Monday) | 91,300 | JPY 2,055,376 | JPY 2,055,376 | 0 | JPY 15,989 | JPY 22.5123 | JPY 22.3372 |
| 2025-04-25 (Friday) | 91,300 | JPY 2,039,387 | JPY 2,039,387 | -700 | JPY 252 | JPY 22.3372 | JPY 22.1645 |
| 2025-04-24 (Thursday) | 92,000 | JPY 2,039,135 | JPY 2,039,135 | 0 | JPY 10,387 | JPY 22.1645 | JPY 22.0516 |
| 2025-04-23 (Wednesday) | 92,000 | JPY 2,028,748 | JPY 2,028,748 | 0 | JPY -53,469 | JPY 22.0516 | JPY 22.6328 |
| 2025-04-22 (Tuesday) | 92,000 | JPY 2,082,217 | JPY 2,082,217 | 0 | JPY 101,110 | JPY 22.6328 | JPY 21.5338 |
| 2025-04-21 (Monday) | 92,000 | JPY 1,981,107 | JPY 1,981,107 | 0 | JPY 13,929 | JPY 21.5338 | JPY 21.3824 |
| 2025-04-18 (Friday) | 92,000 | JPY 1,967,178 | JPY 1,967,178 | 0 | JPY 62,748 | JPY 21.3824 | JPY 20.7003 |
| 2025-04-17 (Thursday) | 92,000 | JPY 1,904,430 | JPY 1,904,430 | 0 | JPY 98,388 | JPY 20.7003 | JPY 19.6309 |
| 2025-04-16 (Wednesday) | 92,000 | JPY 1,806,042 | JPY 1,806,042 | 0 | JPY -15,845 | JPY 19.6309 | JPY 19.8031 |
| 2025-04-15 (Tuesday) | 92,000 | JPY 1,821,887 | JPY 1,821,887 | 0 | JPY 10,846 | JPY 19.8031 | JPY 19.6852 |
| 2025-04-14 (Monday) | 92,000 | JPY 1,811,041 | JPY 1,811,041 | 700 | JPY 102,743 | JPY 19.6852 | JPY 18.7108 |
| 2025-04-11 (Friday) | 91,300 | JPY 1,708,298 | JPY 1,708,298 | 0 | JPY -3,182 | JPY 18.7108 | JPY 18.7457 |
| 2025-04-10 (Thursday) | 91,300 | JPY 1,711,480 | JPY 1,711,480 | 700 | JPY 208,521 | JPY 18.7457 | JPY 16.589 |
| 2025-04-09 (Wednesday) | 90,600 | JPY 1,502,959 | JPY 1,502,959 | 0 | JPY -96,606 | JPY 16.589 | JPY 17.6552 |
| 2025-04-08 (Tuesday) | 90,600 | JPY 1,599,565 | JPY 1,599,565 | 1,400 | JPY 134,659 | JPY 17.6552 | JPY 16.4227 |
| 2025-04-07 (Monday) | 89,200 | JPY 1,464,906 | JPY 1,464,906 | 0 | JPY -249,771 | JPY 16.4227 | JPY 19.2228 |
| 2025-04-04 (Friday) | 89,200 | JPY 1,714,677 | JPY 1,714,677 | 0 | JPY -170,900 | JPY 19.2228 | JPY 21.1388 |
| 2025-04-02 (Wednesday) | 89,200 | JPY 1,885,577 | JPY 1,885,577 | 0 | JPY -19,555 | JPY 21.1388 | JPY 21.358 |
| 2025-04-01 (Tuesday) | 89,200 | JPY 1,905,132 | JPY 1,905,132 | 1,400 | JPY -117 | JPY 21.358 | JPY 21.6999 |
| 2025-03-31 (Monday) | 87,800 | JPY 1,905,249 | JPY 1,905,249 | 2,800 | JPY -45,608 | JPY 21.6999 | JPY 22.9513 |
| 2025-03-28 (Friday) | 85,000 | JPY 1,950,857 | JPY 1,950,857 | 2,100 | JPY -25,149 | JPY 22.9513 | JPY 23.836 |
| 2025-03-27 (Thursday) | 82,900 | JPY 1,976,006 | JPY 1,976,006 | 0 | JPY -56,669 | JPY 23.836 | JPY 24.5196 |
| 2025-03-26 (Wednesday) | 82,900 | JPY 2,032,675 | JPY 2,032,675 | -700 | JPY 79,013 | JPY 24.5196 | JPY 23.3692 |
| 2025-03-25 (Tuesday) | 83,600 | JPY 1,953,662 | JPY 1,953,662 | 0 | JPY 39,810 | JPY 23.3692 | JPY 22.893 |
| 2025-03-24 (Monday) | 83,600 | JPY 1,913,852 | JPY 1,913,852 | 0 | JPY -35,449 | JPY 22.893 | JPY 23.317 |
| 2025-03-21 (Friday) | 83,600 | JPY 1,949,301 | JPY 1,949,301 | -700 | JPY -25,334 | JPY 23.317 | JPY 23.4239 |
| 2025-03-20 (Thursday) | 84,300 | JPY 1,974,635 | JPY 1,974,635 | 0 | JPY 15,398 | JPY 23.4239 | JPY 23.2412 |
| 2025-03-19 (Wednesday) | 84,300 | JPY 1,959,237 | JPY 1,959,237 | 0 | JPY 8,018 | JPY 23.2412 | JPY 23.1461 |
| 2025-03-18 (Tuesday) | 84,300 | JPY 1,951,219 | JPY 1,951,219 | 0 | JPY 66,789 | JPY 23.1461 | JPY 22.3539 |
| 2025-03-17 (Monday) | 84,300 | JPY 1,884,430 | JPY 1,884,430 | 0 | JPY 14,692 | JPY 22.3539 | JPY 22.1796 |
| 2025-03-14 (Friday) | 84,300 | JPY 1,869,738 | JPY 1,869,738 | 0 | JPY 99,327 | JPY 22.1796 | JPY 21.0013 |
| 2025-03-13 (Thursday) | 84,300 | JPY 1,770,411 | JPY 1,770,411 | 0 | JPY -14,317 | JPY 21.0013 | JPY 21.1712 |
| 2025-03-12 (Wednesday) | 84,300 | JPY 1,784,728 | JPY 1,784,728 | 0 | JPY 12,879 | JPY 21.1712 | JPY 21.0184 |
| 2025-03-11 (Tuesday) | 84,300 | JPY 1,771,849 | JPY 1,771,849 | 0 | JPY -72,205 | JPY 21.0184 | JPY 21.8749 |
| 2025-03-10 (Monday) | 84,300 | JPY 1,844,054 | JPY 1,844,054 | 0 | JPY 8,190 | JPY 21.8749 | JPY 21.7777 |
| 2025-03-07 (Friday) | 84,300 | JPY 1,835,864 | JPY 1,835,864 | 700 | JPY 48,887 | JPY 21.7777 | JPY 21.3753 |
| 2025-03-05 (Wednesday) | 83,600 | JPY 1,786,977 | JPY 1,786,977 | 0 | JPY 9,861 | JPY 21.3753 | JPY 21.2574 |
| 2025-03-04 (Tuesday) | 83,600 | JPY 1,777,116 | JPY 1,777,116 | 0 | JPY -36,707 | JPY 21.2574 | JPY 21.6964 |
| 2025-03-03 (Monday) | 83,600 | JPY 1,813,823 | JPY 1,813,823 | 0 | JPY -4,690 | JPY 21.6964 | JPY 21.7525 |
| 2025-02-28 (Friday) | 83,600 | JPY 1,818,513 | JPY 1,818,513 | 0 | JPY -62,369 | JPY 21.7525 | JPY 22.4986 |
| 2025-02-27 (Thursday) | 83,600 | JPY 1,880,882 | JPY 1,880,882 | 0 | JPY 21,613 | JPY 22.4986 | JPY 22.2401 |
| 2025-02-26 (Wednesday) | 83,600 | JPY 1,859,269 | JPY 1,859,269 | 0 | JPY -9,724 | JPY 22.2401 | JPY 22.3564 |
| 2025-02-25 (Tuesday) | 83,600 | JPY 1,868,993 | JPY 1,868,993 | 0 | JPY -9,067 | JPY 22.3564 | JPY 22.4648 |
| 2025-02-24 (Monday) | 83,600 | JPY 1,878,060 | JPY 1,878,060 | 0 | JPY 3,265 | JPY 22.4648 | JPY 22.4258 |
| 2025-02-21 (Friday) | 83,600 | JPY 1,874,795 | JPY 1,874,795 | 0 | JPY -20,515 | JPY 22.4258 | JPY 22.6712 |
| 2025-02-20 (Thursday) | 83,600 | JPY 1,895,310 | JPY 1,895,310 | 0 | JPY 17,347 | JPY 22.6712 | JPY 22.4637 |
| 2025-02-19 (Wednesday) | 83,600 | JPY 1,877,963 | JPY 1,877,963 | 0 | JPY -25,382 | JPY 22.4637 | JPY 22.7673 |
| 2025-02-18 (Tuesday) | 83,600 | JPY 1,903,345 | JPY 1,903,345 | 700 | JPY -3,139 | JPY 22.7673 | JPY 22.9974 |
| 2025-02-17 (Monday) | 82,900 | JPY 1,906,484 | JPY 1,906,484 | 0 | JPY 29,636 | JPY 22.9974 | JPY 22.6399 |
| 2025-02-14 (Friday) | 82,900 | JPY 1,876,848 | JPY 1,876,848 | 0 | JPY -10,848 | JPY 22.6399 | JPY 22.7708 |
| 2025-02-13 (Thursday) | 82,900 | JPY 1,887,696 | JPY 1,887,696 | 0 | JPY -19,415 | JPY 22.7708 | JPY 23.005 |
| 2025-02-12 (Wednesday) | 82,900 | JPY 1,907,111 | JPY 1,907,111 | 0 | JPY -61,095 | JPY 23.005 | JPY 23.7419 |
| 2025-02-11 (Tuesday) | 82,900 | JPY 1,968,206 | JPY 1,968,206 | 0 | JPY -11,683 | JPY 23.7419 | JPY 23.8829 |
| 2025-02-10 (Monday) | 82,900 | JPY 1,979,889 | JPY 1,979,889 | 0 | JPY -5,746 | JPY 23.8829 | JPY 23.9522 |
| 2025-02-07 (Friday) | 82,900 | JPY 1,985,635 | JPY 1,985,635 | 0 | JPY 30,289 | JPY 23.9522 | JPY 23.5868 |
| 2025-02-06 (Thursday) | 82,900 | JPY 1,955,346 | JPY 1,955,346 | 0 | JPY 22,675 | JPY 23.5868 | JPY 23.3133 |
| 2025-02-05 (Wednesday) | 82,900 | JPY 1,932,671 | JPY 1,932,671 | 6,300 | JPY 191,098 | JPY 23.3133 | JPY 22.7359 |
| 2025-02-04 (Tuesday) | 76,600 | JPY 1,741,573 | JPY 1,741,573 | 0 | JPY 16,916 | JPY 22.7359 | JPY 22.5151 |
| 2025-02-03 (Monday) | 76,600 | JPY 1,724,657 | JPY 1,724,657 | 0 | JPY -50,227 | JPY 22.5151 | JPY 23.1708 |
| 2025-01-31 (Friday) | 76,600 | JPY 1,774,884 | JPY 1,774,884 | 0 | JPY -2,270 | JPY 23.1708 | JPY 23.2004 |
| 2025-01-30 (Thursday) | 76,600 | JPY 1,777,154 | JPY 1,777,154 | 0 | JPY 3,608 | JPY 23.2004 | JPY 23.1533 |
| 2025-01-29 (Wednesday) | 76,600 | JPY 1,773,546 | JPY 1,773,546 | 0 | JPY 22,464 | JPY 23.1533 | JPY 22.8601 |
| 2025-01-28 (Tuesday) | 76,600 | JPY 1,751,082 | JPY 1,751,082 | 0 | JPY -52,818 | JPY 22.8601 | JPY 23.5496 |
| 2025-01-27 (Monday) | 76,600 | JPY 1,803,900 | JPY 1,803,900 | 0 | JPY 18,215 | JPY 23.5496 | JPY 23.3118 |
| 2025-01-24 (Friday) | 76,600 | JPY 1,785,685 | JPY 1,785,685 | 0 | JPY 9,069 | JPY 23.3118 | JPY 23.1934 |
| 2025-01-23 (Thursday) | 76,600 | JPY 1,776,616 | JPY 1,776,616 | 0 | JPY -30,951 | JPY 23.1934 | JPY 23.5975 |
| 2025-01-22 (Wednesday) | 76,600 | JPY 1,807,567 | JPY 1,807,567 | ||||
| 2025-01-21 (Tuesday) | 76,600 | JPY 1,788,049 | JPY 1,788,049 | ||||
| 2025-01-20 (Monday) | 76,600 | JPY 1,773,237 | JPY 1,773,237 | ||||
| 2025-01-17 (Friday) | 76,600 | JPY 1,763,333 | JPY 1,763,333 | ||||
| 2025-01-16 (Thursday) | 76,600 | JPY 1,752,434 | JPY 1,752,434 | ||||
| 2025-01-15 (Wednesday) | 76,600 | JPY 1,749,919 | JPY 1,749,919 | ||||
| 2025-01-14 (Tuesday) | 76,600 | JPY 1,734,770 | JPY 1,734,770 | ||||
| 2025-01-13 (Monday) | 76,600 | JPY 1,726,266 | JPY 1,726,266 | ||||
| 2025-01-10 (Friday) | 76,600 | JPY 1,725,663 | JPY 1,725,663 | ||||
| 2025-01-09 (Thursday) | 76,600 | JPY 1,730,561 | JPY 1,730,561 | ||||
| 2025-01-09 (Thursday) | 76,600 | JPY 1,730,561 | JPY 1,730,561 | ||||
| 2025-01-09 (Thursday) | 76,600 | JPY 1,730,561 | JPY 1,730,561 | ||||
| 2025-01-08 (Wednesday) | 76,600 | JPY 1,744,558 | JPY 1,744,558 | ||||
| 2025-01-08 (Wednesday) | 76,600 | JPY 1,744,558 | JPY 1,744,558 | ||||
| 2025-01-08 (Wednesday) | 76,600 | JPY 1,744,558 | JPY 1,744,558 | ||||
| 2025-01-02 (Thursday) | 76,600 | JPY 1,761,037 | JPY 1,761,037 | ||||
| 2024-12-31 (Tuesday) | 76,600 | JPY 1,760,981 | JPY 1,760,981 | ||||
| 2024-12-30 (Monday) | 76,600 | JPY 1,760,533 | JPY 1,760,533 | ||||
| 2024-12-27 (Friday) | 76,600 | JPY 1,752,677 | JPY 1,752,677 | ||||
| 2024-12-26 (Thursday) | 76,600 | JPY 1,711,161 | JPY 1,711,161 | ||||
| 2024-12-24 (Tuesday) | 76,600 | JPY 1,698,111 | JPY 1,698,111 | ||||
| 2024-12-23 (Monday) | 76,600 | JPY 1,697,348 | JPY 1,697,348 | ||||
| 2024-12-20 (Friday) | 76,600 | JPY 1,690,965 | JPY 1,690,965 | ||||
| 2024-12-19 (Thursday) | 76,600 | JPY 1,672,430 | JPY 1,672,430 | ||||
| 2024-12-18 (Wednesday) | 76,600 | JPY 1,737,858 | JPY 1,737,858 | ||||
| 2024-12-17 (Tuesday) | 76,600 | JPY 1,748,562 | JPY 1,748,562 | ||||
| 2024-12-16 (Monday) | 76,600 | JPY 1,764,082 | JPY 1,764,082 | ||||
| 2024-12-13 (Friday) | 76,600 | JPY 1,825,222 | JPY 1,825,222 | ||||
| 2024-12-11 (Wednesday) | 76,600 | JPY 1,862,252 | JPY 1,862,252 | ||||
| 2024-12-06 (Friday) | 76,600 | JPY 1,857,125 | JPY 1,857,125 | 0 | JPY -9,949 | JPY 24.2445 | JPY 24.3743 |
| 2024-12-05 (Thursday) | 76,600 | JPY 1,867,074 | JPY 1,867,074 | -700 | JPY -43,458 | JPY 24.3743 | JPY 24.7158 |
| 2024-12-04 (Wednesday) | 77,300 | JPY 1,910,532 | JPY 1,910,532 | 0 | JPY -26,956 | JPY 24.7158 | JPY 25.0645 |
| 2024-12-03 (Tuesday) | 77,300 | JPY 1,937,488 | JPY 1,937,488 | 0 | JPY 26,064 | JPY 25.0645 | JPY 24.7273 |
| 2024-12-02 (Monday) | 77,300 | JPY 1,911,424 | JPY 1,911,424 | 0 | JPY 9,098 | JPY 24.7273 | JPY 24.6097 |
| 2024-11-29 (Friday) | 77,300 | JPY 1,902,326 | JPY 1,902,326 | 700 | JPY 15,699 | JPY 24.6097 | JPY 24.6296 |
| 2024-11-28 (Thursday) | 76,600 | JPY 1,886,627 | JPY 1,886,627 | 0 | JPY -3,592 | JPY 24.6296 | JPY 24.6765 |
| 2024-11-27 (Wednesday) | 76,600 | JPY 1,890,219 | JPY 1,890,219 | 0 | JPY 10,847 | JPY 24.6765 | JPY 24.5349 |
| 2024-11-26 (Tuesday) | 76,600 | JPY 1,879,372 | JPY 1,879,372 | 0 | JPY 2,704 | JPY 24.5349 | JPY 24.4996 |
| 2024-11-25 (Monday) | 76,600 | JPY 1,876,668 | JPY 1,876,668 | 0 | JPY -13,793 | JPY 24.4996 | JPY 24.6796 |
| 2024-11-22 (Friday) | 76,600 | JPY 1,890,461 | JPY 1,890,461 | 0 | JPY -27,455 | JPY 24.6796 | JPY 25.0381 |
| 2024-11-21 (Thursday) | 76,600 | JPY 1,917,916 | JPY 1,917,916 | 0 | JPY 16,147 | JPY 25.0381 | JPY 24.8273 |
| 2024-11-20 (Wednesday) | 76,600 | JPY 1,901,769 | JPY 1,901,769 | 0 | JPY -15,719 | JPY 24.8273 | JPY 25.0325 |
| 2024-11-19 (Tuesday) | 76,600 | JPY 1,917,488 | JPY 1,917,488 | 0 | JPY 46,784 | JPY 25.0325 | JPY 24.4217 |
| 2024-11-18 (Monday) | 76,600 | JPY 1,870,704 | JPY 1,870,704 | 0 | JPY -205,341 | JPY 24.4217 | JPY 27.1024 |
| 2024-11-12 (Tuesday) | 76,600 | JPY 2,076,045 | JPY 2,076,045 | 0 | JPY -120,065 | JPY 27.1024 | JPY 28.6698 |
| 2024-11-08 (Friday) | 76,600 | JPY 2,196,110 | JPY 2,196,110 | 0 | JPY 6,752 | JPY 28.6698 | JPY 28.5817 |
| 2024-11-07 (Thursday) | 76,600 | JPY 2,189,358 | JPY 2,189,358 | 0 | JPY 37,868 | JPY 28.5817 | JPY 28.0873 |
| 2024-11-06 (Wednesday) | 76,600 | JPY 2,151,490 | JPY 2,151,490 | 0 | JPY -30,243 | JPY 28.0873 | JPY 28.4822 |
| 2024-11-05 (Tuesday) | 76,600 | JPY 2,181,733 | JPY 2,181,733 | 0 | JPY 34,484 | JPY 28.4822 | JPY 28.032 |
| 2024-11-04 (Monday) | 76,600 | JPY 2,147,249 | JPY 2,147,249 | 0 | JPY 13,476 | JPY 28.032 | JPY 27.856 |
| 2024-11-01 (Friday) | 76,600 | JPY 2,133,773 | JPY 2,133,773 | 0 | JPY -24,051 | JPY 27.856 | JPY 28.17 |
| 2024-10-31 (Thursday) | 76,600 | JPY 2,157,824 | JPY 2,157,824 | 0 | JPY 831 | JPY 28.17 | JPY 28.1592 |
| 2024-10-30 (Wednesday) | 76,600 | JPY 2,156,993 | JPY 2,156,993 | 0 | JPY 29,881 | JPY 28.1592 | JPY 27.7691 |
| 2024-10-29 (Tuesday) | 76,600 | JPY 2,127,112 | JPY 2,127,112 | 0 | JPY -902 | JPY 27.7691 | JPY 27.7809 |
| 2024-10-28 (Monday) | 76,600 | JPY 2,128,014 | JPY 2,128,014 | 0 | JPY 10,046 | JPY 27.7809 | JPY 27.6497 |
| 2024-10-25 (Friday) | 76,600 | JPY 2,117,968 | JPY 2,117,968 | 0 | JPY -34,658 | JPY 27.6497 | JPY 28.1022 |
| 2024-10-24 (Thursday) | 76,600 | JPY 2,152,626 | JPY 2,152,626 | 700 | JPY -7,160 | JPY 28.1022 | JPY 28.4557 |
| 2024-10-23 (Wednesday) | 75,900 | JPY 2,159,786 | JPY 2,159,786 | 0 | JPY -10,365 | JPY 28.4557 | JPY 28.5922 |
| 2024-10-22 (Tuesday) | 75,900 | JPY 2,170,151 | JPY 2,170,151 | 0 | JPY -64,743 | JPY 28.5922 | JPY 29.4452 |
| 2024-10-21 (Monday) | 75,900 | JPY 2,234,894 | JPY 2,234,894 | 0 | JPY 25,446 | JPY 29.4452 | JPY 29.11 |
| 2024-10-18 (Friday) | 75,900 | JPY 2,209,448 | JPY 2,209,448 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | SELL | -700 | 3,235.000 | 3,176.000 | 3,181.900 | JPY -2,227,330 | 23.45 Loss of -2,210,915 on sale |
| 2025-04-14 | BUY | 700 | 2,835.000 | 2,762.500 | 2,769.750 | JPY 1,938,825 | 23.70 |
| 2025-04-10 | BUY | 700 | 2,801.500 | 2,660.500 | 2,674.600 | JPY 1,872,220 | 23.82 |
| 2025-04-08 | BUY | 1,400 | 2,685.000 | 2,561.000 | 2,573.400 | JPY 3,602,760 | 23.98 |
| 2025-04-01 | BUY | 1,400 | 21.358* | 24.21 | |||
| 2025-03-31 | BUY | 2,800 | 21.700* | 24.24 | |||
| 2025-03-28 | BUY | 2,100 | 22.951* | 24.26 | |||
| 2025-03-26 | SELL | -700 | 24.520* | 24.26 Profit of 16,983 on sale | |||
| 2025-03-21 | SELL | -700 | 23.317* | 24.31 Profit of 17,014 on sale | |||
| 2025-03-07 | BUY | 700 | 21.778* | 24.66 | |||
| 2025-02-18 | BUY | 700 | 3,474.000 | 3,416.000 | 3,421.800 | JPY 2,395,260 | 25.28 |
| 2025-02-05 | BUY | 6,300 | 3,599.000 | 3,529.000 | 3,536.000 | JPY 22,276,800 | 25.72 |
| 2024-12-05 | SELL | -700 | 3,718.000 | 3,660.000 | 3,665.800 | JPY -2,566,060 | 26.63 Loss of -2,547,416 on sale |
| 2024-11-29 | BUY | 700 | 3,741.000 | 3,694.000 | 3,698.700 | JPY 2,589,090 | 26.93 |
| 2024-10-24 | BUY | 700 | 4,300.000 | 4,187.000 | 4,198.300 | JPY 2,938,810 | 28.83 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.