| Stock Name / Fund | iShares MSCI Japan UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IJPU(USD) LSE |
| ETF Ticker | IQQJ(EUR) F |
| ETF Ticker | IJPN.AS(EUR) CXE |
| ETF Ticker | IJPN.LS(GBX) CXE |
| ETF Ticker | IJPN.MI(EUR) CXE |
| ETF Ticker | IJPNz(JPY) CXE |
| ETF Ticker | IJPU.LS(USD) CXE |
| ETF Ticker | IQQJ.DE(EUR) CXE |
| ETF Ticker | IJPN(EUR) ETF Plus |
| ETF Ticker | IJPU.L(GBP) LSE |
| Stock Name | Fujikura Ltd. |
| Ticker | 5803.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5803.T holdings
| Date | Number of 5803.T Shares Held | Base Market Value of 5803.T Shares | Local Market Value of 5803.T Shares | Change in 5803.T Shares Held | Change in 5803.T Base Value | Current Price per 5803.T Share Held | Previous Price per 5803.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 101,100 | JPY 10,776,859 | JPY 10,776,859 | -700 | JPY -829,870 | JPY 106.596 | JPY 114.015 |
| 2025-12-15 (Monday) | 101,800 | JPY 11,606,729 | JPY 11,606,729 | 0 | JPY -474,613 | JPY 114.015 | JPY 118.677 |
| 2025-12-12 (Friday) | 101,800 | JPY 12,081,342 | JPY 12,081,342 | 0 | JPY 127,256 | JPY 118.677 | JPY 117.427 |
| 2025-12-11 (Thursday) | 101,800 | JPY 11,954,086 | JPY 11,954,086 | 0 | JPY -55,679 | JPY 117.427 | JPY 117.974 |
| 2025-12-10 (Wednesday) | 101,800 | JPY 12,009,765 | JPY 12,009,765 | 0 | JPY 24,897 | JPY 117.974 | JPY 117.73 |
| 2025-12-09 (Tuesday) | 101,800 | JPY 11,984,868 | JPY 11,984,868 | 1,400 | JPY 97,132 | JPY 117.73 | JPY 118.404 |
| 2025-12-08 (Monday) | 100,400 | JPY 11,887,736 | JPY 11,887,736 | 0 | JPY 733,617 | JPY 118.404 | JPY 111.097 |
| 2025-12-05 (Friday) | 100,400 | JPY 11,154,119 | JPY 11,154,119 | 0 | JPY 149,689 | JPY 111.097 | JPY 109.606 |
| 2025-12-04 (Thursday) | 100,400 | JPY 11,004,430 | JPY 11,004,430 | 0 | JPY -9,916 | JPY 109.606 | JPY 109.705 |
| 2025-12-03 (Wednesday) | 100,400 | JPY 11,014,346 | JPY 11,014,346 | 0 | JPY 323,561 | JPY 109.705 | JPY 106.482 |
| 2025-12-02 (Tuesday) | 100,400 | JPY 10,690,785 | JPY 10,690,785 | 0 | JPY 109,928 | JPY 106.482 | JPY 105.387 |
| 2025-12-01 (Monday) | 100,400 | JPY 10,580,857 | JPY 10,580,857 | 0 | JPY -967,877 | JPY 105.387 | JPY 115.027 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | SELL | -700 | 17,235.000 | 16,355.000 | 16,443.000 | JPY -11,510,100 | 64.89 Loss of -11,464,678 on sale |
| 2025-12-09 | BUY | 1,400 | 18,570.000 | 17,865.000 | 17,935.500 | JPY 25,109,700 | 63.49 |
| 2025-11-12 | BUY | 700 | 20,280.000 | 18,180.000 | 18,390.000 | JPY 12,873,000 | 57.54 |
| 2025-11-06 | BUY | 700 | 21,675.000 | 20,235.000 | 20,379.000 | JPY 14,265,300 | 55.70 |
| 2025-10-15 | BUY | 700 | 16,310.000 | 15,665.000 | 15,729.500 | JPY 11,010,650 | 48.55 |
| 2025-09-26 | SELL | -700 | 14,660.000 | 14,075.000 | 14,133.500 | JPY -9,893,450 | 46.11 Loss of -9,861,175 on sale |
| 2025-09-18 | BUY | 700 | 91.910* | 45.03 | |||
| 2025-06-30 | BUY | 2,600 | 7,773.000 | 7,502.000 | 7,529.100 | JPY 19,575,660 | 40.81 |
| 2025-06-27 | SELL | -700 | 7,643.000 | 7,440.000 | 7,460.300 | JPY -5,222,210 | 40.71 Loss of -5,193,713 on sale |
| 2025-06-26 | SELL | -700 | 7,445.000 | 7,141.000 | 7,171.400 | JPY -5,019,980 | 40.62 Loss of -4,991,548 on sale |
| 2025-06-20 | BUY | 1,400 | 6,967.000 | 6,823.000 | 6,837.400 | JPY 9,572,360 | 40.36 |
| 2025-06-02 | BUY | 700 | 47.727* | 39.37 | |||
| 2025-05-30 | BUY | 1,400 | 46.557* | 39.30 | |||
| 2025-05-28 | BUY | 2,800 | 6,743.000 | 6,485.000 | 6,510.800 | JPY 18,230,240 | 39.15 |
| 2025-05-23 | BUY | 700 | 43.791* | 39.04 | |||
| 2025-05-19 | BUY | 700 | 39.990* | 38.93 | |||
| 2025-04-25 | SELL | -700 | 5,323.000 | 4,997.000 | 5,029.600 | JPY -3,520,720 | 38.94 Loss of -3,493,461 on sale |
| 2025-04-14 | BUY | 700 | 4,867.000 | 4,651.000 | 4,672.600 | JPY 3,270,820 | 39.83 |
| 2025-04-11 | BUY | 400 | 4,688.000 | 4,357.000 | 4,390.100 | JPY 1,756,040 | 39.95 |
| 2025-04-10 | BUY | 300 | 4,710.000 | 4,710.000 | 4,710.000 | JPY 1,413,000 | 40.07 |
| 2025-04-09 | BUY | 500 | 4,055.000 | 3,852.000 | 3,872.300 | JPY 1,936,150 | 40.27 |
| 2025-04-08 | BUY | 900 | 4,293.000 | 4,152.000 | 4,166.100 | JPY 3,749,490 | 40.45 |
| 2025-04-01 | BUY | 1,400 | 35.045* | 41.12 | |||
| 2025-03-31 | BUY | 2,800 | 36.097* | 41.21 | |||
| 2025-03-28 | BUY | 2,100 | 37.871* | 41.27 | |||
| 2025-03-26 | SELL | -700 | 41.625* | 41.32 Profit of 28,921 on sale | |||
| 2025-03-21 | SELL | -700 | 39.996* | 41.35 Profit of 28,948 on sale | |||
| 2025-03-07 | BUY | 700 | 39.657* | 41.76 | |||
| 2025-02-18 | BUY | 700 | 7,255.000 | 6,881.000 | 6,918.400 | JPY 4,842,880 | 41.24 |
| 2025-02-05 | BUY | 6,300 | 6,528.000 | 6,180.000 | 6,214.800 | JPY 39,153,240 | 39.70 |
| 2024-12-05 | SELL | -700 | 6,569.000 | 6,287.000 | 6,315.200 | JPY -4,420,640 | 37.00 Loss of -4,394,740 on sale |
| 2024-11-29 | BUY | 700 | 5,322.000 | 5,172.000 | 5,187.000 | JPY 3,630,900 | 34.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy