| Stock Name / Fund | iShares MSCI Japan UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IJPU(USD) LSE |
| ETF Ticker | IQQJ(EUR) F |
| ETF Ticker | IJPN.AS(EUR) CXE |
| ETF Ticker | IJPN.LS(GBX) CXE |
| ETF Ticker | IJPN.MI(EUR) CXE |
| ETF Ticker | IJPNz(JPY) CXE |
| ETF Ticker | IJPU.LS(USD) CXE |
| ETF Ticker | IQQJ.DE(EUR) CXE |
| ETF Ticker | IJPN(EUR) ETF Plus |
| ETF Ticker | IJPU.L(GBP) LSE |
| Stock Name | SMC Corporation |
| Ticker | 6273.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6273.T holdings
| Date | Number of 6273.T Shares Held | Base Market Value of 6273.T Shares | Local Market Value of 6273.T Shares | Change in 6273.T Shares Held | Change in 6273.T Base Value | Current Price per 6273.T Share Held | Previous Price per 6273.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 23,400 | JPY 8,539,795 | JPY 8,539,795 | 0 | JPY -6,725 | JPY 364.949 | JPY 365.236 |
| 2025-12-11 (Thursday) | 23,400 | JPY 8,546,520 | JPY 8,546,520 | 0 | JPY -125,575 | JPY 365.236 | JPY 370.602 |
| 2025-12-10 (Wednesday) | 23,400 | JPY 8,672,095 | JPY 8,672,095 | 0 | JPY 207,615 | JPY 370.602 | JPY 361.73 |
| 2025-12-09 (Tuesday) | 23,400 | JPY 8,464,480 | JPY 8,464,480 | 500 | JPY 119,309 | JPY 361.73 | JPY 364.418 |
| 2025-12-08 (Monday) | 22,900 | JPY 8,345,171 | JPY 8,345,171 | 0 | JPY 60,937 | JPY 364.418 | JPY 361.757 |
| 2025-12-05 (Friday) | 22,900 | JPY 8,284,234 | JPY 8,284,234 | 0 | JPY -297,065 | JPY 361.757 | JPY 374.729 |
| 2025-12-04 (Thursday) | 22,900 | JPY 8,581,299 | JPY 8,581,299 | 0 | JPY 408,786 | JPY 374.729 | JPY 356.878 |
| 2025-12-03 (Wednesday) | 22,900 | JPY 8,172,513 | JPY 8,172,513 | 0 | JPY -41,785 | JPY 356.878 | JPY 358.703 |
| 2025-12-02 (Tuesday) | 22,900 | JPY 8,214,298 | JPY 8,214,298 | 0 | JPY 6,354 | JPY 358.703 | JPY 358.426 |
| 2025-12-01 (Monday) | 22,900 | JPY 8,207,944 | JPY 8,207,944 | 0 | JPY 154,423 | JPY 358.426 | JPY 351.682 |
| 2025-11-28 (Friday) | 22,900 | JPY 8,053,521 | JPY 8,053,521 | 0 | JPY 182,127 | JPY 351.682 | JPY 343.729 |
| 2025-11-27 (Thursday) | 22,900 | JPY 7,871,394 | JPY 7,871,394 | 0 | JPY -159,893 | JPY 343.729 | JPY 350.711 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 500 | 57,160.000 | 56,180.000 | 56,278.000 | JPY 28,139,000 | 362.34 |
| 2025-11-21 | SELL | -500 | 52,300.000 | 50,560.000 | 50,734.000 | JPY -25,367,000 | 362.94 Loss of -25,185,528 on sale |
| 2025-11-12 | BUY | 200 | 53,890.000 | 53,020.000 | 53,107.000 | JPY 10,621,400 | 363.48 |
| 2025-11-06 | BUY | 200 | 54,490.000 | 53,600.000 | 53,689.000 | JPY 10,737,800 | 363.82 |
| 2025-10-15 | BUY | 200 | 52,350.000 | 51,250.000 | 51,360.000 | JPY 10,272,000 | 365.90 |
| 2025-09-26 | SELL | -200 | 45,100.000 | 43,570.000 | 43,723.000 | JPY -8,744,600 | 368.19 Loss of -8,670,962 on sale |
| 2025-09-18 | BUY | 200 | 312.109* | 369.49 | |||
| 2025-08-26 | BUY | 500 | 305.074* | 371.55 | |||
| 2025-06-27 | SELL | -200 | 51,790.000 | 50,810.000 | 50,908.000 | JPY -10,181,600 | 373.68 Loss of -10,106,864 on sale |
| 2025-06-26 | SELL | -200 | 52,180.000 | 50,310.000 | 50,497.000 | JPY -10,099,400 | 373.82 Loss of -10,024,636 on sale |
| 2025-06-20 | BUY | 400 | 50,650.000 | 50,140.000 | 50,191.000 | JPY 20,076,400 | 374.65 |
| 2025-06-02 | BUY | 200 | 366.855* | 375.59 | |||
| 2025-05-30 | BUY | 400 | 375.273* | 375.60 | |||
| 2025-05-28 | BUY | 800 | 55,440.000 | 54,260.000 | 54,378.000 | JPY 43,502,400 | 375.54 |
| 2025-05-23 | BUY | 200 | 373.068* | 375.56 | |||
| 2025-05-19 | BUY | 200 | 361.045* | 375.55 | |||
| 2025-04-25 | SELL | -200 | 47,000.000 | 45,750.000 | 45,875.000 | JPY -9,175,000 | 382.67 Loss of -9,098,465 on sale |
| 2025-04-14 | BUY | 200 | 47,160.000 | 45,210.000 | 45,405.000 | JPY 9,081,000 | 390.41 |
| 2025-04-10 | BUY | 200 | 49,080.000 | 47,480.000 | 47,640.000 | JPY 9,528,000 | 391.94 |
| 2025-04-01 | BUY | 400 | 353.264* | 396.65 | |||
| 2025-03-31 | BUY | 800 | 354.888* | 397.19 | |||
| 2025-03-28 | BUY | 600 | 374.181* | 397.49 | |||
| 2025-03-26 | SELL | -200 | 383.061* | 397.83 Profit of 79,566 on sale | |||
| 2025-03-21 | SELL | -200 | 376.267* | 398.81 Profit of 79,761 on sale | |||
| 2025-03-17 | SELL | -300 | 381.247* | 399.95 Profit of 119,985 on sale | |||
| 2025-03-07 | BUY | 200 | 372.907* | 401.34 | |||
| 2025-02-18 | BUY | 200 | 55,100.000 | 53,430.000 | 53,597.000 | JPY 10,719,400 | 409.25 |
| 2025-02-05 | BUY | 1,800 | 56,880.000 | 55,950.000 | 56,043.000 | JPY 100,877,400 | 418.46 |
| 2024-12-06 | BUY | 300 | 65,210.000 | 63,010.000 | 63,230.000 | JPY 18,969,000 | 429.18 |
| 2024-12-05 | SELL | -200 | 64,800.000 | 62,920.000 | 63,108.000 | JPY -12,621,600 | 429.47 Loss of -12,535,706 on sale |
| 2024-11-29 | BUY | 200 | 65,030.000 | 63,540.000 | 63,689.000 | JPY 12,737,800 | 429.37 |
| 2024-10-24 | BUY | 200 | 62,520.000 | 61,600.000 | 61,692.000 | JPY 12,338,400 | 417.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy