| Stock Name / Fund | iShares MSCI Japan UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IJPU(USD) LSE |
| ETF Ticker | IQQJ(EUR) F |
| ETF Ticker | IJPN.AS(EUR) CXE |
| ETF Ticker | IJPN.LS(GBX) CXE |
| ETF Ticker | IJPN.MI(EUR) CXE |
| ETF Ticker | IJPNz(JPY) CXE |
| ETF Ticker | IJPU.LS(USD) CXE |
| ETF Ticker | IQQJ.DE(EUR) CXE |
| ETF Ticker | IJPN(EUR) ETF Plus |
| ETF Ticker | IJPU.L(GBP) LSE |
| Stock Name | Makita Corporation |
| Ticker | 6586.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6586.T holdings
| Date | Number of 6586.T Shares Held | Base Market Value of 6586.T Shares | Local Market Value of 6586.T Shares | Change in 6586.T Shares Held | Change in 6586.T Base Value | Current Price per 6586.T Share Held | Previous Price per 6586.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 89,062 | JPY 2,586,984 | JPY 2,586,984 | 0 | JPY -76,022 | JPY 29.047 | JPY 29.9006 |
| 2025-05-06 (Tuesday) | 89,062 | JPY 2,663,006 | JPY 2,663,006 | 0 | JPY 17,226 | JPY 29.9006 | JPY 29.7072 |
| 2025-05-05 (Monday) | 89,062 | JPY 2,645,780 | JPY 2,645,780 | 0 | JPY 4,226 | JPY 29.7072 | JPY 29.6597 |
| 2025-05-02 (Friday) | 89,062 | JPY 2,641,554 | JPY 2,641,554 | 0 | JPY -2,063 | JPY 29.6597 | JPY 29.6829 |
| 2025-05-01 (Thursday) | 89,062 | JPY 2,643,617 | JPY 2,643,617 | 0 | JPY 32,447 | JPY 29.6829 | JPY 29.3186 |
| 2025-04-30 (Wednesday) | 89,062 | JPY 2,611,170 | JPY 2,611,170 | 0 | JPY -35,605 | JPY 29.3186 | JPY 29.7183 |
| 2025-04-29 (Tuesday) | 89,062 | JPY 2,646,775 | JPY 2,646,775 | 0 | JPY 8,986 | JPY 29.7183 | JPY 29.6174 |
| 2025-04-28 (Monday) | 89,062 | JPY 2,637,789 | JPY 2,637,789 | 0 | JPY -48,144 | JPY 29.6174 | JPY 30.158 |
| 2025-04-25 (Friday) | 89,062 | JPY 2,685,933 | JPY 2,685,933 | -700 | JPY -375 | JPY 30.158 | JPY 29.927 |
| 2025-04-24 (Thursday) | 89,762 | JPY 2,686,308 | JPY 2,686,308 | 0 | JPY 41,658 | JPY 29.927 | JPY 29.4629 |
| 2025-04-23 (Wednesday) | 89,762 | JPY 2,644,650 | JPY 2,644,650 | 0 | JPY 42,206 | JPY 29.4629 | JPY 28.9927 |
| 2025-04-22 (Tuesday) | 89,762 | JPY 2,602,444 | JPY 2,602,444 | 0 | JPY 3,140 | JPY 28.9927 | JPY 28.9577 |
| 2025-04-21 (Monday) | 89,762 | JPY 2,599,304 | JPY 2,599,304 | 0 | JPY -31,956 | JPY 28.9577 | JPY 29.3137 |
| 2025-04-18 (Friday) | 89,762 | JPY 2,631,260 | JPY 2,631,260 | 0 | JPY 16,410 | JPY 29.3137 | JPY 29.1309 |
| 2025-04-17 (Thursday) | 89,762 | JPY 2,614,850 | JPY 2,614,850 | 0 | JPY 84,595 | JPY 29.1309 | JPY 28.1885 |
| 2025-04-16 (Wednesday) | 89,762 | JPY 2,530,255 | JPY 2,530,255 | 0 | JPY -33,745 | JPY 28.1885 | JPY 28.5644 |
| 2025-04-15 (Tuesday) | 89,762 | JPY 2,564,000 | JPY 2,564,000 | 0 | JPY 69,985 | JPY 28.5644 | JPY 27.7848 |
| 2025-04-14 (Monday) | 89,762 | JPY 2,494,015 | JPY 2,494,015 | 700 | JPY 68,660 | JPY 27.7848 | JPY 27.2322 |
| 2025-04-11 (Friday) | 89,062 | JPY 2,425,355 | JPY 2,425,355 | 0 | JPY -141,444 | JPY 27.2322 | JPY 28.8204 |
| 2025-04-10 (Thursday) | 89,062 | JPY 2,566,799 | JPY 2,566,799 | 700 | JPY 247,346 | JPY 28.8204 | JPY 26.2494 |
| 2025-04-09 (Wednesday) | 88,362 | JPY 2,319,453 | JPY 2,319,453 | 0 | JPY -30,670 | JPY 26.2494 | JPY 26.5965 |
| 2025-04-08 (Tuesday) | 88,362 | JPY 2,350,123 | JPY 2,350,123 | 1,400 | JPY 137,327 | JPY 26.5965 | JPY 25.4456 |
| 2025-04-07 (Monday) | 86,962 | JPY 2,212,796 | JPY 2,212,796 | 0 | JPY -378,795 | JPY 25.4456 | JPY 29.8014 |
| 2025-04-04 (Friday) | 86,962 | JPY 2,591,591 | JPY 2,591,591 | 0 | JPY -257,870 | JPY 29.8014 | JPY 32.7667 |
| 2025-04-02 (Wednesday) | 86,962 | JPY 2,849,461 | JPY 2,849,461 | 0 | JPY -23,929 | JPY 32.7667 | JPY 33.0419 |
| 2025-04-01 (Tuesday) | 86,962 | JPY 2,873,390 | JPY 2,873,390 | 1,400 | JPY 55,463 | JPY 33.0419 | JPY 32.9343 |
| 2025-03-31 (Monday) | 85,562 | JPY 2,817,927 | JPY 2,817,927 | 2,800 | JPY 26,241 | JPY 32.9343 | JPY 33.7315 |
| 2025-03-28 (Friday) | 82,762 | JPY 2,791,686 | JPY 2,791,686 | 2,100 | JPY -11,905 | JPY 33.7315 | JPY 34.7573 |
| 2025-03-27 (Thursday) | 80,662 | JPY 2,803,591 | JPY 2,803,591 | 0 | JPY -4,092 | JPY 34.7573 | JPY 34.808 |
| 2025-03-26 (Wednesday) | 80,662 | JPY 2,807,683 | JPY 2,807,683 | -700 | JPY -55,225 | JPY 34.808 | JPY 35.1873 |
| 2025-03-25 (Tuesday) | 81,362 | JPY 2,862,908 | JPY 2,862,908 | 0 | JPY 28,232 | JPY 35.1873 | JPY 34.8403 |
| 2025-03-24 (Monday) | 81,362 | JPY 2,834,676 | JPY 2,834,676 | 0 | JPY -91,822 | JPY 34.8403 | JPY 35.9689 |
| 2025-03-21 (Friday) | 81,362 | JPY 2,926,498 | JPY 2,926,498 | -700 | JPY -49,156 | JPY 35.9689 | JPY 36.261 |
| 2025-03-20 (Thursday) | 82,062 | JPY 2,975,654 | JPY 2,975,654 | 0 | JPY 23,205 | JPY 36.261 | JPY 35.9783 |
| 2025-03-19 (Wednesday) | 82,062 | JPY 2,952,449 | JPY 2,952,449 | 0 | JPY -47,644 | JPY 35.9783 | JPY 36.5589 |
| 2025-03-18 (Tuesday) | 82,062 | JPY 3,000,093 | JPY 3,000,093 | 0 | JPY 57,096 | JPY 36.5589 | JPY 35.8631 |
| 2025-03-17 (Monday) | 82,062 | JPY 2,942,997 | JPY 2,942,997 | 0 | JPY 87,970 | JPY 35.8631 | JPY 34.7911 |
| 2025-03-14 (Friday) | 82,062 | JPY 2,855,027 | JPY 2,855,027 | 0 | JPY -35,102 | JPY 34.7911 | JPY 35.2188 |
| 2025-03-13 (Thursday) | 82,062 | JPY 2,890,129 | JPY 2,890,129 | 0 | JPY 8,014 | JPY 35.2188 | JPY 35.1212 |
| 2025-03-12 (Wednesday) | 82,062 | JPY 2,882,115 | JPY 2,882,115 | 0 | JPY 48,976 | JPY 35.1212 | JPY 34.5244 |
| 2025-03-11 (Tuesday) | 82,062 | JPY 2,833,139 | JPY 2,833,139 | 0 | JPY -69,465 | JPY 34.5244 | JPY 35.3709 |
| 2025-03-10 (Monday) | 82,062 | JPY 2,902,604 | JPY 2,902,604 | 0 | JPY -47,377 | JPY 35.3709 | JPY 35.9482 |
| 2025-03-07 (Friday) | 82,062 | JPY 2,949,981 | JPY 2,949,981 | 700 | JPY 326,246 | JPY 35.9482 | JPY 32.2477 |
| 2025-03-05 (Wednesday) | 81,362 | JPY 2,623,735 | JPY 2,623,735 | 0 | JPY 3,914 | JPY 32.2477 | JPY 32.1996 |
| 2025-03-04 (Tuesday) | 81,362 | JPY 2,619,821 | JPY 2,619,821 | 0 | JPY 17,948 | JPY 32.1996 | JPY 31.979 |
| 2025-03-03 (Monday) | 81,362 | JPY 2,601,873 | JPY 2,601,873 | 0 | JPY -37,216 | JPY 31.979 | JPY 32.4364 |
| 2025-02-28 (Friday) | 81,362 | JPY 2,639,089 | JPY 2,639,089 | 0 | JPY 23,504 | JPY 32.4364 | JPY 32.1475 |
| 2025-02-27 (Thursday) | 81,362 | JPY 2,615,585 | JPY 2,615,585 | 0 | JPY 27,326 | JPY 32.1475 | JPY 31.8116 |
| 2025-02-26 (Wednesday) | 81,362 | JPY 2,588,259 | JPY 2,588,259 | 0 | JPY -65,686 | JPY 31.8116 | JPY 32.619 |
| 2025-02-25 (Tuesday) | 81,362 | JPY 2,653,945 | JPY 2,653,945 | 0 | JPY 23,440 | JPY 32.619 | JPY 32.3309 |
| 2025-02-24 (Monday) | 81,362 | JPY 2,630,505 | JPY 2,630,505 | 0 | JPY 4,573 | JPY 32.3309 | JPY 32.2747 |
| 2025-02-21 (Friday) | 81,362 | JPY 2,625,932 | JPY 2,625,932 | 0 | JPY 23,720 | JPY 32.2747 | JPY 31.9831 |
| 2025-02-20 (Thursday) | 81,362 | JPY 2,602,212 | JPY 2,602,212 | 0 | JPY -9,003 | JPY 31.9831 | JPY 32.0938 |
| 2025-02-19 (Wednesday) | 81,362 | JPY 2,611,215 | JPY 2,611,215 | 0 | JPY 41,578 | JPY 32.0938 | JPY 31.5828 |
| 2025-02-18 (Tuesday) | 81,362 | JPY 2,569,637 | JPY 2,569,637 | 700 | JPY -7,987 | JPY 31.5828 | JPY 31.9559 |
| 2025-02-17 (Monday) | 80,662 | JPY 2,577,624 | JPY 2,577,624 | 0 | JPY 60,200 | JPY 31.9559 | JPY 31.2095 |
| 2025-02-14 (Friday) | 80,662 | JPY 2,517,424 | JPY 2,517,424 | 0 | JPY -20,926 | JPY 31.2095 | JPY 31.469 |
| 2025-02-13 (Thursday) | 80,662 | JPY 2,538,350 | JPY 2,538,350 | 0 | JPY 123,895 | JPY 31.469 | JPY 29.933 |
| 2025-02-12 (Wednesday) | 80,662 | JPY 2,414,455 | JPY 2,414,455 | 0 | JPY 63,058 | JPY 29.933 | JPY 29.1512 |
| 2025-02-11 (Tuesday) | 80,662 | JPY 2,351,397 | JPY 2,351,397 | 0 | JPY -13,958 | JPY 29.1512 | JPY 29.3243 |
| 2025-02-10 (Monday) | 80,662 | JPY 2,365,355 | JPY 2,365,355 | 0 | JPY 26,245 | JPY 29.3243 | JPY 28.9989 |
| 2025-02-07 (Friday) | 80,662 | JPY 2,339,110 | JPY 2,339,110 | 0 | JPY -14,894 | JPY 28.9989 | JPY 29.1836 |
| 2025-02-06 (Thursday) | 80,662 | JPY 2,354,004 | JPY 2,354,004 | 0 | JPY -26,968 | JPY 29.1836 | JPY 29.5179 |
| 2025-02-05 (Wednesday) | 80,662 | JPY 2,380,972 | JPY 2,380,972 | 6,300 | JPY 238,277 | JPY 29.5179 | JPY 28.8144 |
| 2025-02-04 (Tuesday) | 74,362 | JPY 2,142,695 | JPY 2,142,695 | 0 | JPY 11,066 | JPY 28.8144 | JPY 28.6656 |
| 2025-02-03 (Monday) | 74,362 | JPY 2,131,629 | JPY 2,131,629 | 0 | JPY -85,545 | JPY 28.6656 | JPY 29.816 |
| 2025-01-31 (Friday) | 74,362 | JPY 2,217,174 | JPY 2,217,174 | 0 | JPY 9,496 | JPY 29.816 | JPY 29.6883 |
| 2025-01-30 (Thursday) | 74,362 | JPY 2,207,678 | JPY 2,207,678 | 0 | JPY -214,448 | JPY 29.6883 | JPY 32.5721 |
| 2025-01-29 (Wednesday) | 74,362 | JPY 2,422,126 | JPY 2,422,126 | 0 | JPY 136,305 | JPY 32.5721 | JPY 30.7391 |
| 2025-01-28 (Tuesday) | 74,362 | JPY 2,285,821 | JPY 2,285,821 | 0 | JPY 32,150 | JPY 30.7391 | JPY 30.3068 |
| 2025-01-27 (Monday) | 74,362 | JPY 2,253,671 | JPY 2,253,671 | 0 | JPY 39,263 | JPY 30.3068 | JPY 29.7788 |
| 2025-01-24 (Friday) | 74,362 | JPY 2,214,408 | JPY 2,214,408 | 0 | JPY 8,285 | JPY 29.7788 | JPY 29.6673 |
| 2025-01-23 (Thursday) | 74,362 | JPY 2,206,123 | JPY 2,206,123 | 0 | JPY 674 | JPY 29.6673 | JPY 29.6583 |
| 2025-01-22 (Wednesday) | 74,362 | JPY 2,205,449 | JPY 2,205,449 | ||||
| 2025-01-21 (Tuesday) | 74,362 | JPY 2,193,103 | JPY 2,193,103 | ||||
| 2025-01-20 (Monday) | 74,362 | JPY 2,184,743 | JPY 2,184,743 | ||||
| 2025-01-17 (Friday) | 74,362 | JPY 2,138,577 | JPY 2,138,577 | ||||
| 2025-01-16 (Thursday) | 74,362 | JPY 2,131,805 | JPY 2,131,805 | ||||
| 2025-01-15 (Wednesday) | 74,362 | JPY 2,112,192 | JPY 2,112,192 | ||||
| 2025-01-14 (Tuesday) | 74,362 | JPY 2,094,631 | JPY 2,094,631 | ||||
| 2025-01-13 (Monday) | 74,362 | JPY 2,148,367 | JPY 2,148,367 | ||||
| 2025-01-10 (Friday) | 74,362 | JPY 2,147,617 | JPY 2,147,617 | ||||
| 2025-01-09 (Thursday) | 74,362 | JPY 2,167,666 | JPY 2,167,666 | ||||
| 2025-01-09 (Thursday) | 74,362 | JPY 2,167,666 | JPY 2,167,666 | ||||
| 2025-01-09 (Thursday) | 74,362 | JPY 2,167,666 | JPY 2,167,666 | ||||
| 2025-01-08 (Wednesday) | 74,362 | JPY 2,172,373 | JPY 2,172,373 | ||||
| 2025-01-08 (Wednesday) | 74,362 | JPY 2,172,373 | JPY 2,172,373 | ||||
| 2025-01-08 (Wednesday) | 74,362 | JPY 2,172,373 | JPY 2,172,373 | ||||
| 2025-01-02 (Thursday) | 74,362 | JPY 2,291,592 | JPY 2,291,592 | ||||
| 2024-12-31 (Tuesday) | 74,362 | JPY 2,291,519 | JPY 2,291,519 | ||||
| 2024-12-30 (Monday) | 74,362 | JPY 2,290,936 | JPY 2,290,936 | ||||
| 2024-12-27 (Friday) | 74,362 | JPY 2,298,990 | JPY 2,298,990 | ||||
| 2024-12-26 (Thursday) | 74,362 | JPY 2,253,936 | JPY 2,253,936 | ||||
| 2024-12-24 (Tuesday) | 74,362 | JPY 2,235,492 | JPY 2,235,492 | ||||
| 2024-12-23 (Monday) | 74,362 | JPY 2,245,435 | JPY 2,245,435 | ||||
| 2024-12-20 (Friday) | 74,362 | JPY 2,244,021 | JPY 2,244,021 | ||||
| 2024-12-19 (Thursday) | 74,362 | JPY 2,195,092 | JPY 2,195,092 | ||||
| 2024-12-18 (Wednesday) | 74,362 | JPY 2,288,544 | JPY 2,288,544 | ||||
| 2024-12-17 (Tuesday) | 74,362 | JPY 2,286,869 | JPY 2,286,869 | ||||
| 2024-12-16 (Monday) | 74,362 | JPY 2,305,567 | JPY 2,305,567 | ||||
| 2024-12-13 (Friday) | 74,362 | JPY 2,319,140 | JPY 2,319,140 | ||||
| 2024-12-11 (Wednesday) | 74,362 | JPY 2,346,246 | JPY 2,346,246 | ||||
| 2024-12-06 (Friday) | 74,362 | JPY 2,379,346 | JPY 2,379,346 | 0 | JPY 24,351 | JPY 31.9968 | JPY 31.6693 |
| 2024-12-05 (Thursday) | 74,362 | JPY 2,354,995 | JPY 2,354,995 | -700 | JPY 9,276 | JPY 31.6693 | JPY 31.2504 |
| 2024-12-04 (Wednesday) | 75,062 | JPY 2,345,719 | JPY 2,345,719 | 0 | JPY -39,358 | JPY 31.2504 | JPY 31.7748 |
| 2024-12-03 (Tuesday) | 75,062 | JPY 2,385,077 | JPY 2,385,077 | 0 | JPY 31,801 | JPY 31.7748 | JPY 31.3511 |
| 2024-12-02 (Monday) | 75,062 | JPY 2,353,276 | JPY 2,353,276 | 0 | JPY 12,227 | JPY 31.3511 | JPY 31.1882 |
| 2024-11-29 (Friday) | 75,062 | JPY 2,341,049 | JPY 2,341,049 | 700 | JPY 24,675 | JPY 31.1882 | JPY 31.15 |
| 2024-11-28 (Thursday) | 74,362 | JPY 2,316,374 | JPY 2,316,374 | 0 | JPY -31,511 | JPY 31.15 | JPY 31.5737 |
| 2024-11-27 (Wednesday) | 74,362 | JPY 2,347,885 | JPY 2,347,885 | 0 | JPY -16,406 | JPY 31.5737 | JPY 31.7943 |
| 2024-11-26 (Tuesday) | 74,362 | JPY 2,364,291 | JPY 2,364,291 | 0 | JPY 35,691 | JPY 31.7943 | JPY 31.3144 |
| 2024-11-25 (Monday) | 74,362 | JPY 2,328,600 | JPY 2,328,600 | 0 | JPY 113,654 | JPY 31.3144 | JPY 29.786 |
| 2024-11-22 (Friday) | 74,362 | JPY 2,214,946 | JPY 2,214,946 | 0 | JPY -133 | JPY 29.786 | JPY 29.7878 |
| 2024-11-21 (Thursday) | 74,362 | JPY 2,215,079 | JPY 2,215,079 | 0 | JPY -17,764 | JPY 29.7878 | JPY 30.0267 |
| 2024-11-20 (Wednesday) | 74,362 | JPY 2,232,843 | JPY 2,232,843 | 0 | JPY 3,818 | JPY 30.0267 | JPY 29.9753 |
| 2024-11-19 (Tuesday) | 74,362 | JPY 2,229,025 | JPY 2,229,025 | 0 | JPY 53,126 | JPY 29.9753 | JPY 29.2609 |
| 2024-11-18 (Monday) | 74,362 | JPY 2,175,899 | JPY 2,175,899 | 0 | JPY -96,948 | JPY 29.2609 | JPY 30.5646 |
| 2024-11-12 (Tuesday) | 74,362 | JPY 2,272,847 | JPY 2,272,847 | 0 | JPY -65,952 | JPY 30.5646 | JPY 31.4515 |
| 2024-11-08 (Friday) | 74,362 | JPY 2,338,799 | JPY 2,338,799 | 0 | JPY -3,897 | JPY 31.4515 | JPY 31.5039 |
| 2024-11-07 (Thursday) | 74,362 | JPY 2,342,696 | JPY 2,342,696 | 0 | JPY -15,746 | JPY 31.5039 | JPY 31.7157 |
| 2024-11-06 (Wednesday) | 74,362 | JPY 2,358,442 | JPY 2,358,442 | 0 | JPY -61,350 | JPY 31.7157 | JPY 32.5407 |
| 2024-11-05 (Tuesday) | 74,362 | JPY 2,419,792 | JPY 2,419,792 | 0 | JPY 24,632 | JPY 32.5407 | JPY 32.2095 |
| 2024-11-04 (Monday) | 74,362 | JPY 2,395,160 | JPY 2,395,160 | 0 | JPY 15,032 | JPY 32.2095 | JPY 32.0073 |
| 2024-11-01 (Friday) | 74,362 | JPY 2,380,128 | JPY 2,380,128 | 0 | JPY -86,645 | JPY 32.0073 | JPY 33.1725 |
| 2024-10-31 (Thursday) | 74,362 | JPY 2,466,773 | JPY 2,466,773 | 0 | JPY 232,005 | JPY 33.1725 | JPY 30.0526 |
| 2024-10-30 (Wednesday) | 74,362 | JPY 2,234,768 | JPY 2,234,768 | 0 | JPY 15,730 | JPY 30.0526 | JPY 29.841 |
| 2024-10-29 (Tuesday) | 74,362 | JPY 2,219,038 | JPY 2,219,038 | 0 | JPY -14,709 | JPY 29.841 | JPY 30.0388 |
| 2024-10-28 (Monday) | 74,362 | JPY 2,233,747 | JPY 2,233,747 | 0 | JPY 2,569 | JPY 30.0388 | JPY 30.0043 |
| 2024-10-25 (Friday) | 74,362 | JPY 2,231,178 | JPY 2,231,178 | 0 | JPY -35,270 | JPY 30.0043 | JPY 30.4786 |
| 2024-10-24 (Thursday) | 74,362 | JPY 2,266,448 | JPY 2,266,448 | 700 | JPY 26,915 | JPY 30.4786 | JPY 30.4028 |
| 2024-10-23 (Wednesday) | 73,662 | JPY 2,239,533 | JPY 2,239,533 | 0 | JPY -52,510 | JPY 30.4028 | JPY 31.1157 |
| 2024-10-22 (Tuesday) | 73,662 | JPY 2,292,043 | JPY 2,292,043 | 0 | JPY -68,651 | JPY 31.1157 | JPY 32.0476 |
| 2024-10-21 (Monday) | 73,662 | JPY 2,360,694 | JPY 2,360,694 | 0 | JPY -12,561 | JPY 32.0476 | JPY 32.2182 |
| 2024-10-18 (Friday) | 73,662 | JPY 2,373,255 | JPY 2,373,255 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | SELL | -700 | 30.158* | 31.34 Profit of 21,941 on sale | |||
| 2025-04-14 | BUY | 700 | 27.785* | 31.60 | |||
| 2025-04-10 | BUY | 700 | 28.820* | 31.68 | |||
| 2025-04-08 | BUY | 1,400 | 26.597* | 31.81 | |||
| 2025-04-01 | BUY | 1,400 | 33.042* | 31.89 | |||
| 2025-03-31 | BUY | 2,800 | 32.934* | 31.88 | |||
| 2025-03-28 | BUY | 2,100 | 33.732* | 31.85 | |||
| 2025-03-26 | SELL | -700 | 34.808* | 31.77 Profit of 22,241 on sale | |||
| 2025-03-21 | SELL | -700 | 35.969* | 31.62 Profit of 22,136 on sale | |||
| 2025-03-07 | BUY | 700 | 35.948* | 30.98 | |||
| 2025-02-18 | BUY | 700 | 31.583* | 30.69 | |||
| 2025-02-05 | BUY | 6,300 | 29.518* | 30.83 | |||
| 2024-12-05 | SELL | -700 | 31.669* | 31.01 Profit of 21,709 on sale | |||
| 2024-11-29 | BUY | 700 | 31.188* | 30.95 | |||
| 2024-10-24 | BUY | 700 | 30.479* | 31.19 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.