Stock Name / Fund | iShares MSCI Japan UCITS ETF USD (Dist) |
Issuer | Blackrock |
Entity holding fund | iShares Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300YDM1GFZR5B4U80 |
ETF Ticker | IJPU(USD) LSE |
ETF Ticker | IQQJ(EUR) F |
ETF Ticker | IJPN.AS(EUR) CXE |
ETF Ticker | IJPN.LS(GBX) CXE |
ETF Ticker | IJPN.MI(EUR) CXE |
ETF Ticker | IJPNz(JPY) CXE |
ETF Ticker | IJPU.LS(USD) CXE |
ETF Ticker | IQQJ.DE(EUR) CXE |
ETF Ticker | IJPN(EUR) ETF Plus |
ETF Ticker | IJPU.L(GBP) LSE |
Stock Name | Mitsubishi Corporation |
Ticker | 8058.T(JPY) Tokyo Stock Exchange |
Country | Japan |
Show aggregate 8058.T holdings
Date | Number of 8058.T Shares Held | Base Market Value of 8058.T Shares | Local Market Value of 8058.T Shares | Change in 8058.T Shares Held | Change in 8058.T Base Value | Current Price per 8058.T Share Held | Previous Price per 8058.T Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 1,283,087 | JPY 23,997,611![]() | JPY 23,997,611 | 0 | JPY -511,648 | JPY 18.703 | JPY 19.1018 |
2025-05-07 (Wednesday) | 1,283,087 | JPY 24,509,259![]() | JPY 24,509,259 | 0 | JPY 790,474 | JPY 19.1018 | JPY 18.4857 |
2025-05-06 (Tuesday) | 1,283,087 | JPY 23,718,785![]() | JPY 23,718,785 | 0 | JPY 153,429 | JPY 18.4857 | JPY 18.3661 |
2025-05-05 (Monday) | 1,283,087 | JPY 23,565,356![]() | JPY 23,565,356 | 0 | JPY 37,639 | JPY 18.3661 | JPY 18.3368 |
2025-05-02 (Friday) | 1,283,087 | JPY 23,527,717![]() | JPY 23,527,717 | 0 | JPY -188,695 | JPY 18.3368 | JPY 18.4839 |
2025-05-01 (Thursday) | 1,283,087 | JPY 23,716,412![]() | JPY 23,716,412 | 0 | JPY -678,792 | JPY 18.4839 | JPY 19.0129 |
2025-04-30 (Wednesday) | 1,283,087 | JPY 24,395,204![]() | JPY 24,395,204 | 0 | JPY -23,734 | JPY 19.0129 | JPY 19.0314 |
2025-04-29 (Tuesday) | 1,283,087 | JPY 24,418,938![]() | JPY 24,418,938 | 0 | JPY 82,903 | JPY 19.0314 | JPY 18.9668 |
2025-04-28 (Monday) | 1,283,087 | JPY 24,336,035![]() | JPY 24,336,035 | 0 | JPY 470,038 | JPY 18.9668 | JPY 18.6005 |
2025-04-25 (Friday) | 1,283,087![]() | JPY 23,865,997![]() | JPY 23,865,997 | -9,600 | JPY -326,520 | JPY 18.6005 | JPY 18.7149 |
2025-04-24 (Thursday) | 1,292,687 | JPY 24,192,517![]() | JPY 24,192,517 | 0 | JPY 390,834 | JPY 18.7149 | JPY 18.4126 |
2025-04-23 (Wednesday) | 1,292,687 | JPY 23,801,683![]() | JPY 23,801,683 | 0 | JPY 575,113 | JPY 18.4126 | JPY 17.9677 |
2025-04-22 (Tuesday) | 1,292,687 | JPY 23,226,570![]() | JPY 23,226,570 | 0 | JPY 895,045 | JPY 17.9677 | JPY 17.2753 |
2025-04-21 (Monday) | 1,292,687 | JPY 22,331,525![]() | JPY 22,331,525 | 0 | JPY -264,593 | JPY 17.2753 | JPY 17.48 |
2025-04-18 (Friday) | 1,292,687 | JPY 22,596,118![]() | JPY 22,596,118 | 0 | JPY 68,170 | JPY 17.48 | JPY 17.4272 |
2025-04-17 (Thursday) | 1,292,687 | JPY 22,527,948![]() | JPY 22,527,948 | 0 | JPY 289,976 | JPY 17.4272 | JPY 17.2029 |
2025-04-16 (Wednesday) | 1,292,687 | JPY 22,237,972![]() | JPY 22,237,972 | 0 | JPY -191,366 | JPY 17.2029 | JPY 17.3509 |
2025-04-15 (Tuesday) | 1,292,687 | JPY 22,429,338![]() | JPY 22,429,338 | 0 | JPY 176,320 | JPY 17.3509 | JPY 17.2145 |
2025-04-14 (Monday) | 1,292,687![]() | JPY 22,253,018![]() | JPY 22,253,018 | 9,600 | JPY 153,323 | JPY 17.2145 | JPY 17.2238 |
2025-04-11 (Friday) | 1,283,087 | JPY 22,099,695![]() | JPY 22,099,695 | 0 | JPY -666,183 | JPY 17.2238 | JPY 17.7431 |
2025-04-10 (Thursday) | 1,283,087![]() | JPY 22,765,878![]() | JPY 22,765,878 | 9,600 | JPY 1,613,669 | JPY 17.7431 | JPY 16.6097 |
2025-04-09 (Wednesday) | 1,273,487![]() | JPY 21,152,209![]() | JPY 21,152,209 | -6,100 | JPY -262,528 | JPY 16.6097 | JPY 16.7357 |
2025-04-08 (Tuesday) | 1,279,587![]() | JPY 21,414,737![]() | JPY 21,414,737 | 19,200 | JPY 1,480,175 | JPY 16.7357 | JPY 15.8162 |
2025-04-07 (Monday) | 1,260,387 | JPY 19,934,562![]() | JPY 19,934,562 | 0 | JPY -2,085,186 | JPY 15.8162 | JPY 17.4706 |
2025-04-04 (Friday) | 1,260,387 | JPY 22,019,748![]() | JPY 22,019,748 | 0 | JPY 6,644 | JPY 17.4706 | JPY 17.4654 |
2025-04-02 (Wednesday) | 1,260,387 | JPY 22,013,104![]() | JPY 22,013,104 | 0 | JPY -384,488 | JPY 17.4654 | JPY 17.7704 |
2025-04-01 (Tuesday) | 1,260,387![]() | JPY 22,397,592![]() | JPY 22,397,592 | 19,200 | JPY 597,554 | JPY 17.7704 | JPY 17.5639 |
2025-03-31 (Monday) | 1,241,187![]() | JPY 21,800,038![]() | JPY 21,800,038 | 38,400 | JPY -90,645 | JPY 17.5639 | JPY 18.2 |
2025-03-28 (Friday) | 1,202,787![]() | JPY 21,890,683![]() | JPY 21,890,683 | 28,800 | JPY 104,395 | JPY 18.2 | JPY 18.5575 |
2025-03-27 (Thursday) | 1,173,987 | JPY 21,786,288![]() | JPY 21,786,288 | 0 | JPY 80,133 | JPY 18.5575 | JPY 18.4893 |
2025-03-26 (Wednesday) | 1,173,987![]() | JPY 21,706,155![]() | JPY 21,706,155 | -9,600 | JPY -164,560 | JPY 18.4893 | JPY 18.4783 |
2025-03-25 (Tuesday) | 1,183,587 | JPY 21,870,715![]() | JPY 21,870,715 | 0 | JPY 200,344 | JPY 18.4783 | JPY 18.3091 |
2025-03-24 (Monday) | 1,183,587 | JPY 21,670,371![]() | JPY 21,670,371 | 0 | JPY -469,752 | JPY 18.3091 | JPY 18.706 |
2025-03-21 (Friday) | 1,183,587![]() | JPY 22,140,123![]() | JPY 22,140,123 | -9,600 | JPY -498,890 | JPY 18.706 | JPY 18.9736 |
2025-03-20 (Thursday) | 1,193,187 | JPY 22,639,013![]() | JPY 22,639,013 | 0 | JPY 176,543 | JPY 18.9736 | JPY 18.8256 |
2025-03-19 (Wednesday) | 1,193,187 | JPY 22,462,470![]() | JPY 22,462,470 | 0 | JPY 579,859 | JPY 18.8256 | JPY 18.3396 |
2025-03-18 (Tuesday) | 1,193,187 | JPY 21,882,611![]() | JPY 21,882,611 | 0 | JPY 631,490 | JPY 18.3396 | JPY 17.8104 |
2025-03-17 (Monday) | 1,193,187 | JPY 21,251,121![]() | JPY 21,251,121 | 0 | JPY 519,080 | JPY 17.8104 | JPY 17.3753 |
2025-03-14 (Friday) | 1,193,187 | JPY 20,732,041![]() | JPY 20,732,041 | 0 | JPY -109,653 | JPY 17.3753 | JPY 17.4672 |
2025-03-13 (Thursday) | 1,193,187 | JPY 20,841,694![]() | JPY 20,841,694 | 0 | JPY 65,606 | JPY 17.4672 | JPY 17.4123 |
2025-03-12 (Wednesday) | 1,193,187 | JPY 20,776,088![]() | JPY 20,776,088 | 0 | JPY -132,393 | JPY 17.4123 | JPY 17.5232 |
2025-03-11 (Tuesday) | 1,193,187 | JPY 20,908,481![]() | JPY 20,908,481 | 0 | JPY -15,165 | JPY 17.5232 | JPY 17.5359 |
2025-03-10 (Monday) | 1,193,187 | JPY 20,923,646![]() | JPY 20,923,646 | 0 | JPY 269,999 | JPY 17.5359 | JPY 17.3096 |
2025-03-07 (Friday) | 1,193,187![]() | JPY 20,653,647![]() | JPY 20,653,647 | 9,600 | JPY 365,514 | JPY 17.3096 | JPY 17.1412 |
2025-03-05 (Wednesday) | 1,183,587 | JPY 20,288,133![]() | JPY 20,288,133 | 0 | JPY 111,496 | JPY 17.1412 | JPY 17.047 |
2025-03-04 (Tuesday) | 1,183,587 | JPY 20,176,637![]() | JPY 20,176,637 | 0 | JPY -8,659 | JPY 17.047 | JPY 17.0543 |
2025-03-03 (Monday) | 1,183,587 | JPY 20,185,296![]() | JPY 20,185,296 | 0 | JPY 577,313 | JPY 17.0543 | JPY 16.5666 |
2025-02-28 (Friday) | 1,183,587![]() | JPY 19,607,983![]() | JPY 19,607,983 | 38,900 | JPY 159,028 | JPY 16.5666 | JPY 16.9906 |
2025-02-27 (Thursday) | 1,144,687 | JPY 19,448,955![]() | JPY 19,448,955 | 0 | JPY 143,057 | JPY 16.9906 | JPY 16.8657 |
2025-02-26 (Wednesday) | 1,144,687 | JPY 19,305,898![]() | JPY 19,305,898 | 0 | JPY -572,659 | JPY 16.8657 | JPY 17.3659 |
2025-02-25 (Tuesday) | 1,144,687 | JPY 19,878,557![]() | JPY 19,878,557 | 0 | JPY 1,627,201 | JPY 17.3659 | JPY 15.9444 |
2025-02-24 (Monday) | 1,144,687 | JPY 18,251,356![]() | JPY 18,251,356 | 0 | JPY 31,729 | JPY 15.9444 | JPY 15.9167 |
2025-02-21 (Friday) | 1,144,687 | JPY 18,219,627![]() | JPY 18,219,627 | 0 | JPY 78,921 | JPY 15.9167 | JPY 15.8477 |
2025-02-20 (Thursday) | 1,144,687 | JPY 18,140,706![]() | JPY 18,140,706 | 0 | JPY 176,530 | JPY 15.8477 | JPY 15.6935 |
2025-02-19 (Wednesday) | 1,144,687 | JPY 17,964,176![]() | JPY 17,964,176 | 0 | JPY -300,701 | JPY 15.6935 | JPY 15.9562 |
2025-02-18 (Tuesday) | 1,144,687![]() | JPY 18,264,877![]() | JPY 18,264,877 | 9,200 | JPY 129,642 | JPY 15.9562 | JPY 15.9713 |
2025-02-17 (Monday) | 1,135,487 | JPY 18,135,235![]() | JPY 18,135,235 | 0 | JPY -236,723 | JPY 15.9713 | JPY 16.1798 |
2025-02-14 (Friday) | 1,135,487 | JPY 18,371,958![]() | JPY 18,371,958 | 0 | JPY -91,245 | JPY 16.1798 | JPY 16.2602 |
2025-02-13 (Thursday) | 1,135,487 | JPY 18,463,203![]() | JPY 18,463,203 | 0 | JPY 413,926 | JPY 16.2602 | JPY 15.8956 |
2025-02-12 (Wednesday) | 1,135,487 | JPY 18,049,277![]() | JPY 18,049,277 | 0 | JPY -250,740 | JPY 15.8956 | JPY 16.1164 |
2025-02-11 (Tuesday) | 1,135,487 | JPY 18,300,017![]() | JPY 18,300,017 | 0 | JPY -108,630 | JPY 16.1164 | JPY 16.2121 |
2025-02-10 (Monday) | 1,135,487 | JPY 18,408,647![]() | JPY 18,408,647 | 0 | JPY -504,260 | JPY 16.2121 | JPY 16.6562 |
2025-02-07 (Friday) | 1,135,487 | JPY 18,912,907![]() | JPY 18,912,907 | 0 | JPY 49,878 | JPY 16.6562 | JPY 16.6123 |
2025-02-06 (Thursday) | 1,135,487 | JPY 18,863,029![]() | JPY 18,863,029 | 0 | JPY 227,444 | JPY 16.6123 | JPY 16.412 |
2025-02-05 (Wednesday) | 1,135,487![]() | JPY 18,635,585![]() | JPY 18,635,585 | 82,800 | JPY 1,709,682 | JPY 16.412 | JPY 16.0788 |
2025-02-04 (Tuesday) | 1,052,687 | JPY 16,925,903![]() | JPY 16,925,903 | 0 | JPY 226,139 | JPY 16.0788 | JPY 15.8639 |
2025-02-03 (Monday) | 1,052,687 | JPY 16,699,764![]() | JPY 16,699,764 | 0 | JPY -224,125 | JPY 15.8639 | JPY 16.0768 |
2025-01-31 (Friday) | 1,052,687 | JPY 16,923,889![]() | JPY 16,923,889 | 0 | JPY -98,996 | JPY 16.0768 | JPY 16.1709 |
2025-01-30 (Thursday) | 1,052,687 | JPY 17,022,885![]() | JPY 17,022,885 | 0 | JPY 218,331 | JPY 16.1709 | JPY 15.9635 |
2025-01-29 (Wednesday) | 1,052,687 | JPY 16,804,554![]() | JPY 16,804,554 | 0 | JPY 50,655 | JPY 15.9635 | JPY 15.9154 |
2025-01-28 (Tuesday) | 1,052,687 | JPY 16,753,899![]() | JPY 16,753,899 | 0 | JPY -200,394 | JPY 15.9154 | JPY 16.1057 |
2025-01-27 (Monday) | 1,052,687 | JPY 16,954,293![]() | JPY 16,954,293 | 0 | JPY 263,003 | JPY 16.1057 | JPY 15.8559 |
2025-01-24 (Friday) | 1,052,687 | JPY 16,691,290![]() | JPY 16,691,290 | 0 | JPY 132,358 | JPY 15.8559 | JPY 15.7302 |
2025-01-23 (Thursday) | 1,052,687 | JPY 16,558,932![]() | JPY 16,558,932 | 0 | JPY 56,752 | JPY 15.7302 | JPY 15.6762 |
2025-01-22 (Wednesday) | 1,052,687 | JPY 16,502,180 | JPY 16,502,180 | ||||
2025-01-21 (Tuesday) | 1,052,687 | JPY 16,685,592 | JPY 16,685,592 | ||||
2025-01-20 (Monday) | 1,052,687 | JPY 16,768,884 | JPY 16,768,884 | ||||
2025-01-17 (Friday) | 1,052,687 | JPY 16,549,689 | JPY 16,549,689 | ||||
2025-01-16 (Thursday) | 1,052,687 | JPY 16,856,808 | JPY 16,856,808 | ||||
2025-01-15 (Wednesday) | 1,052,687 | JPY 16,809,051 | JPY 16,809,051 | ||||
2025-01-14 (Tuesday) | 1,060,487 | JPY 16,839,415 | JPY 16,839,415 | ||||
2025-01-13 (Monday) | 1,060,487 | JPY 16,685,714 | JPY 16,685,714 | ||||
2025-01-10 (Friday) | 1,060,487 | JPY 16,679,890 | JPY 16,679,890 | ||||
2025-01-09 (Thursday) | 1,060,487 | JPY 16,668,392 | JPY 16,668,392 | ||||
2025-01-09 (Thursday) | 1,060,487 | JPY 16,668,392 | JPY 16,668,392 | ||||
2025-01-09 (Thursday) | 1,060,487 | JPY 16,668,392 | JPY 16,668,392 | ||||
2025-01-08 (Wednesday) | 1,060,487 | JPY 16,989,749 | JPY 16,989,749 | ||||
2025-01-08 (Wednesday) | 1,060,487 | JPY 16,989,749 | JPY 16,989,749 | ||||
2025-01-08 (Wednesday) | 1,060,487 | JPY 16,989,749 | JPY 16,989,749 | ||||
2025-01-02 (Thursday) | 1,060,487 | JPY 17,571,876 | JPY 17,571,876 | ||||
2024-12-31 (Tuesday) | 1,060,487 | JPY 17,571,317 | JPY 17,571,317 | ||||
2024-12-30 (Monday) | 1,060,487 | JPY 17,566,846 | JPY 17,566,846 | ||||
2024-12-27 (Friday) | 1,060,487 | JPY 17,571,015 | JPY 17,571,015 | ||||
2024-12-26 (Thursday) | 1,060,487 | JPY 17,175,508 | JPY 17,175,508 | ||||
2024-12-24 (Tuesday) | 1,060,487 | JPY 16,921,016 | JPY 16,921,016 | ||||
2024-12-23 (Monday) | 1,060,487 | JPY 16,952,675 | JPY 16,952,675 | ||||
2024-12-20 (Friday) | 1,060,487 | JPY 16,915,889 | JPY 16,915,889 | ||||
2024-12-19 (Thursday) | 1,060,487 | JPY 16,812,312 | JPY 16,812,312 | ||||
2024-12-18 (Wednesday) | 1,060,487 | JPY 17,244,531 | JPY 17,244,531 | ||||
2024-12-17 (Tuesday) | 1,060,487 | JPY 17,342,687 | JPY 17,342,687 | ||||
2024-12-16 (Monday) | 1,060,487 | JPY 17,412,930 | JPY 17,412,930 | ||||
2024-12-13 (Friday) | 1,060,487 | JPY 17,606,354 | JPY 17,606,354 | ||||
2024-12-11 (Wednesday) | 1,060,487 | JPY 17,943,707 | JPY 17,943,707 | ||||
2024-12-06 (Friday) | 1,060,487![]() | JPY 18,087,498![]() | JPY 18,087,498 | 5,700 | JPY 100,515 | JPY 17.0558 | JPY 17.0527 |
2024-12-05 (Thursday) | 1,054,787![]() | JPY 17,986,983![]() | JPY 17,986,983 | -9,300 | JPY -397,396 | JPY 17.0527 | JPY 17.2771 |
2024-12-04 (Wednesday) | 1,064,087 | JPY 18,384,379![]() | JPY 18,384,379 | 0 | JPY -361,528 | JPY 17.2771 | JPY 17.6169 |
2024-12-03 (Tuesday) | 1,064,087 | JPY 18,745,907![]() | JPY 18,745,907 | 0 | JPY 539,702 | JPY 17.6169 | JPY 17.1097 |
2024-12-02 (Monday) | 1,064,087 | JPY 18,206,205![]() | JPY 18,206,205 | 0 | JPY 312,596 | JPY 17.1097 | JPY 16.8159 |
2024-11-29 (Friday) | 1,064,087![]() | JPY 17,893,609![]() | JPY 17,893,609 | 9,300 | JPY 156,620 | JPY 16.8159 | JPY 16.8157 |
2024-11-28 (Thursday) | 1,054,787 | JPY 17,736,989![]() | JPY 17,736,989 | 0 | JPY 79,823 | JPY 16.8157 | JPY 16.74 |
2024-11-27 (Wednesday) | 1,054,787 | JPY 17,657,166![]() | JPY 17,657,166 | 0 | JPY 19,530 | JPY 16.74 | JPY 16.7215 |
2024-11-26 (Tuesday) | 1,054,787 | JPY 17,637,636![]() | JPY 17,637,636 | 0 | JPY -377,172 | JPY 16.7215 | JPY 17.0791 |
2024-11-25 (Monday) | 1,054,787![]() | JPY 18,014,808![]() | JPY 18,014,808 | 11,400 | JPY 188,891 | JPY 17.0791 | JPY 17.0847 |
2024-11-22 (Friday) | 1,043,387 | JPY 17,825,917![]() | JPY 17,825,917 | 0 | JPY -63,615 | JPY 17.0847 | JPY 17.1456 |
2024-11-21 (Thursday) | 1,043,387 | JPY 17,889,532![]() | JPY 17,889,532 | 0 | JPY 42,079 | JPY 17.1456 | JPY 17.1053 |
2024-11-20 (Wednesday) | 1,043,387 | JPY 17,847,453![]() | JPY 17,847,453 | 0 | JPY -369,124 | JPY 17.1053 | JPY 17.4591 |
2024-11-19 (Tuesday) | 1,043,387 | JPY 18,216,577![]() | JPY 18,216,577 | 0 | JPY 282,048 | JPY 17.4591 | JPY 17.1888 |
2024-11-18 (Monday) | 1,043,387 | JPY 17,934,529![]() | JPY 17,934,529 | 0 | JPY -299,845 | JPY 17.1888 | JPY 17.4761 |
2024-11-12 (Tuesday) | 1,043,387 | JPY 18,234,374![]() | JPY 18,234,374 | 0 | JPY -470,267 | JPY 17.4761 | JPY 17.9268 |
2024-11-08 (Friday) | 1,043,387 | JPY 18,704,641![]() | JPY 18,704,641 | 0 | JPY -176,117 | JPY 17.9268 | JPY 18.0956 |
2024-11-07 (Thursday) | 1,043,387 | JPY 18,880,758![]() | JPY 18,880,758 | 0 | JPY 63,422 | JPY 18.0956 | JPY 18.0349 |
2024-11-06 (Wednesday) | 1,043,387 | JPY 18,817,336![]() | JPY 18,817,336 | 0 | JPY 183,587 | JPY 18.0349 | JPY 17.8589 |
2024-11-05 (Tuesday) | 1,043,387 | JPY 18,633,749![]() | JPY 18,633,749 | 0 | JPY -218,673 | JPY 17.8589 | JPY 18.0685 |
2024-11-04 (Monday) | 1,043,387 | JPY 18,852,422![]() | JPY 18,852,422 | 0 | JPY 118,317 | JPY 18.0685 | JPY 17.9551 |
2024-11-01 (Friday) | 1,043,387 | JPY 18,734,105![]() | JPY 18,734,105 | 0 | JPY -688,339 | JPY 17.9551 | JPY 18.6148 |
2024-10-31 (Thursday) | 1,043,387 | JPY 19,422,444![]() | JPY 19,422,444 | 0 | JPY 24,772 | JPY 18.6148 | JPY 18.5911 |
2024-10-30 (Wednesday) | 1,043,387 | JPY 19,397,672![]() | JPY 19,397,672 | 0 | JPY 151,981 | JPY 18.5911 | JPY 18.4454 |
2024-10-29 (Tuesday) | 1,043,387 | JPY 19,245,691![]() | JPY 19,245,691 | 0 | JPY 146,265 | JPY 18.4454 | JPY 18.3052 |
2024-10-28 (Monday) | 1,043,387 | JPY 19,099,426![]() | JPY 19,099,426 | 0 | JPY 121,579 | JPY 18.3052 | JPY 18.1887 |
2024-10-25 (Friday) | 1,043,387 | JPY 18,977,847![]() | JPY 18,977,847 | 0 | JPY -167,971 | JPY 18.1887 | JPY 18.3497 |
2024-10-24 (Thursday) | 1,043,387![]() | JPY 19,145,818![]() | JPY 19,145,818 | 9,200 | JPY 191,298 | JPY 18.3497 | JPY 18.3279 |
2024-10-23 (Wednesday) | 1,034,187 | JPY 18,954,520![]() | JPY 18,954,520 | 0 | JPY -337,381 | JPY 18.3279 | JPY 18.6542 |
2024-10-22 (Tuesday) | 1,034,187 | JPY 19,291,901![]() | JPY 19,291,901 | 0 | JPY -256,777 | JPY 18.6542 | JPY 18.9025 |
2024-10-21 (Monday) | 1,034,187 | JPY 19,548,678![]() | JPY 19,548,678 | 0 | JPY -325,575 | JPY 18.9025 | JPY 19.2173 |
2024-10-18 (Friday) | 1,034,187 | JPY 19,874,253 | JPY 19,874,253 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-25 | SELL | -9,600 | 2,704.500 | 2,670.500 | 2,673.900 | JPY -25,669,440 | 17.26 ![]() |
2025-04-14 | BUY | 9,600 | 2,518.000 | 2,466.500 | 2,471.650 | JPY 23,727,840 | 17.21 |
2025-04-10 | BUY | 9,600 | 2,608.500 | 2,538.000 | 2,545.050 | JPY 24,432,480 | 17.21 |
2025-04-09 | SELL | -6,100 | 2,446.500 | 2,366.500 | 2,374.500 | JPY -14,484,450 | 17.21 ![]() |
2025-04-08 | BUY | 19,200 | 2,523.000 | 2,413.500 | 2,424.450 | JPY 46,549,440 | 17.22 |
2025-04-01 | BUY | 19,200 | 17.770* | 17.22 | |||
2025-03-31 | BUY | 38,400 | 17.564* | 17.22 | |||
2025-03-28 | BUY | 28,800 | 18.200* | 17.21 | |||
2025-03-26 | SELL | -9,600 | 18.489* | 17.17 ![]() | |||
2025-03-21 | SELL | -9,600 | 18.706* | 17.11 ![]() | |||
2025-03-07 | BUY | 9,600 | 17.310* | 16.99 | |||
2025-02-28 | BUY | 38,900 | 2,542.000 | 2,486.000 | 2,491.600 | JPY 96,923,240 | 17.00 |
2025-02-18 | BUY | 9,200 | 2,438.000 | 2,407.000 | 2,410.100 | JPY 22,172,920 | 17.10 |
2025-02-05 | BUY | 82,800 | 2,513.000 | 2,479.000 | 2,482.400 | JPY 205,542,720 | 17.30 |
2024-12-06 | BUY | 5,700 | 2,581.500 | 2,546.000 | 2,549.550 | JPY 14,532,435 | 17.70 |
2024-12-05 | SELL | -9,300 | 2,618.000 | 2,550.500 | 2,557.250 | JPY -23,782,425 | 17.72 ![]() |
2024-11-29 | BUY | 9,300 | 2,533.500 | 2,505.500 | 2,508.300 | JPY 23,327,190 | 17.81 |
2024-11-25 | BUY | 11,400 | 2,666.500 | 2,630.500 | 2,634.100 | JPY 30,028,740 | 17.99 |
2024-10-24 | BUY | 9,200 | 2,807.000 | 2,753.000 | 2,758.400 | JPY 25,377,280 | 18.63 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.