Portfolio Holdings Detail for ISIN IE00B02KXH56
Stock Name / FundiShares MSCI Japan UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIJPU(USD) LSE
ETF TickerIQQJ(EUR) F
ETF TickerIJPN.AS(EUR) CXE
ETF TickerIJPN.LS(GBX) CXE
ETF TickerIJPN.MI(EUR) CXE
ETF TickerIJPNz(JPY) CXE
ETF TickerIJPU.LS(USD) CXE
ETF TickerIQQJ.DE(EUR) CXE
ETF TickerIJPN(EUR) ETF Plus
ETF TickerIJPU.L(GBP) LSE

Holdings detail for 8058.T

Stock NameMitsubishi Corporation
Ticker8058.T(JPY) Tokyo Stock Exchange
CountryJapan

Show aggregate 8058.T holdings

iShares MSCI Japan UCITS ETF USD (Dist) 8058.T holdings

DateNumber of 8058.T Shares HeldBase Market Value of 8058.T SharesLocal Market Value of 8058.T SharesChange in 8058.T Shares HeldChange in 8058.T Base ValueCurrent Price per 8058.T Share HeldPrevious Price per 8058.T Share Held
2025-05-08 (Thursday)1,283,087JPY 23,997,6118058.T holding decreased by -511648JPY 23,997,6110JPY -511,648 JPY 18.703 JPY 19.1018
2025-05-07 (Wednesday)1,283,087JPY 24,509,2598058.T holding increased by 790474JPY 24,509,2590JPY 790,474 JPY 19.1018 JPY 18.4857
2025-05-06 (Tuesday)1,283,087JPY 23,718,7858058.T holding increased by 153429JPY 23,718,7850JPY 153,429 JPY 18.4857 JPY 18.3661
2025-05-05 (Monday)1,283,087JPY 23,565,3568058.T holding increased by 37639JPY 23,565,3560JPY 37,639 JPY 18.3661 JPY 18.3368
2025-05-02 (Friday)1,283,087JPY 23,527,7178058.T holding decreased by -188695JPY 23,527,7170JPY -188,695 JPY 18.3368 JPY 18.4839
2025-05-01 (Thursday)1,283,087JPY 23,716,4128058.T holding decreased by -678792JPY 23,716,4120JPY -678,792 JPY 18.4839 JPY 19.0129
2025-04-30 (Wednesday)1,283,087JPY 24,395,2048058.T holding decreased by -23734JPY 24,395,2040JPY -23,734 JPY 19.0129 JPY 19.0314
2025-04-29 (Tuesday)1,283,087JPY 24,418,9388058.T holding increased by 82903JPY 24,418,9380JPY 82,903 JPY 19.0314 JPY 18.9668
2025-04-28 (Monday)1,283,087JPY 24,336,0358058.T holding increased by 470038JPY 24,336,0350JPY 470,038 JPY 18.9668 JPY 18.6005
2025-04-25 (Friday)1,283,0878058.T holding decreased by -9600JPY 23,865,9978058.T holding decreased by -326520JPY 23,865,997-9,600JPY -326,520 JPY 18.6005 JPY 18.7149
2025-04-24 (Thursday)1,292,687JPY 24,192,5178058.T holding increased by 390834JPY 24,192,5170JPY 390,834 JPY 18.7149 JPY 18.4126
2025-04-23 (Wednesday)1,292,687JPY 23,801,6838058.T holding increased by 575113JPY 23,801,6830JPY 575,113 JPY 18.4126 JPY 17.9677
2025-04-22 (Tuesday)1,292,687JPY 23,226,5708058.T holding increased by 895045JPY 23,226,5700JPY 895,045 JPY 17.9677 JPY 17.2753
2025-04-21 (Monday)1,292,687JPY 22,331,5258058.T holding decreased by -264593JPY 22,331,5250JPY -264,593 JPY 17.2753 JPY 17.48
2025-04-18 (Friday)1,292,687JPY 22,596,1188058.T holding increased by 68170JPY 22,596,1180JPY 68,170 JPY 17.48 JPY 17.4272
2025-04-17 (Thursday)1,292,687JPY 22,527,9488058.T holding increased by 289976JPY 22,527,9480JPY 289,976 JPY 17.4272 JPY 17.2029
2025-04-16 (Wednesday)1,292,687JPY 22,237,9728058.T holding decreased by -191366JPY 22,237,9720JPY -191,366 JPY 17.2029 JPY 17.3509
2025-04-15 (Tuesday)1,292,687JPY 22,429,3388058.T holding increased by 176320JPY 22,429,3380JPY 176,320 JPY 17.3509 JPY 17.2145
2025-04-14 (Monday)1,292,6878058.T holding increased by 9600JPY 22,253,0188058.T holding increased by 153323JPY 22,253,0189,600JPY 153,323 JPY 17.2145 JPY 17.2238
2025-04-11 (Friday)1,283,087JPY 22,099,6958058.T holding decreased by -666183JPY 22,099,6950JPY -666,183 JPY 17.2238 JPY 17.7431
2025-04-10 (Thursday)1,283,0878058.T holding increased by 9600JPY 22,765,8788058.T holding increased by 1613669JPY 22,765,8789,600JPY 1,613,669 JPY 17.7431 JPY 16.6097
2025-04-09 (Wednesday)1,273,4878058.T holding decreased by -6100JPY 21,152,2098058.T holding decreased by -262528JPY 21,152,209-6,100JPY -262,528 JPY 16.6097 JPY 16.7357
2025-04-08 (Tuesday)1,279,5878058.T holding increased by 19200JPY 21,414,7378058.T holding increased by 1480175JPY 21,414,73719,200JPY 1,480,175 JPY 16.7357 JPY 15.8162
2025-04-07 (Monday)1,260,387JPY 19,934,5628058.T holding decreased by -2085186JPY 19,934,5620JPY -2,085,186 JPY 15.8162 JPY 17.4706
2025-04-04 (Friday)1,260,387JPY 22,019,7488058.T holding increased by 6644JPY 22,019,7480JPY 6,644 JPY 17.4706 JPY 17.4654
2025-04-02 (Wednesday)1,260,387JPY 22,013,1048058.T holding decreased by -384488JPY 22,013,1040JPY -384,488 JPY 17.4654 JPY 17.7704
2025-04-01 (Tuesday)1,260,3878058.T holding increased by 19200JPY 22,397,5928058.T holding increased by 597554JPY 22,397,59219,200JPY 597,554 JPY 17.7704 JPY 17.5639
2025-03-31 (Monday)1,241,1878058.T holding increased by 38400JPY 21,800,0388058.T holding decreased by -90645JPY 21,800,03838,400JPY -90,645 JPY 17.5639 JPY 18.2
2025-03-28 (Friday)1,202,7878058.T holding increased by 28800JPY 21,890,6838058.T holding increased by 104395JPY 21,890,68328,800JPY 104,395 JPY 18.2 JPY 18.5575
2025-03-27 (Thursday)1,173,987JPY 21,786,2888058.T holding increased by 80133JPY 21,786,2880JPY 80,133 JPY 18.5575 JPY 18.4893
2025-03-26 (Wednesday)1,173,9878058.T holding decreased by -9600JPY 21,706,1558058.T holding decreased by -164560JPY 21,706,155-9,600JPY -164,560 JPY 18.4893 JPY 18.4783
2025-03-25 (Tuesday)1,183,587JPY 21,870,7158058.T holding increased by 200344JPY 21,870,7150JPY 200,344 JPY 18.4783 JPY 18.3091
2025-03-24 (Monday)1,183,587JPY 21,670,3718058.T holding decreased by -469752JPY 21,670,3710JPY -469,752 JPY 18.3091 JPY 18.706
2025-03-21 (Friday)1,183,5878058.T holding decreased by -9600JPY 22,140,1238058.T holding decreased by -498890JPY 22,140,123-9,600JPY -498,890 JPY 18.706 JPY 18.9736
2025-03-20 (Thursday)1,193,187JPY 22,639,0138058.T holding increased by 176543JPY 22,639,0130JPY 176,543 JPY 18.9736 JPY 18.8256
2025-03-19 (Wednesday)1,193,187JPY 22,462,4708058.T holding increased by 579859JPY 22,462,4700JPY 579,859 JPY 18.8256 JPY 18.3396
2025-03-18 (Tuesday)1,193,187JPY 21,882,6118058.T holding increased by 631490JPY 21,882,6110JPY 631,490 JPY 18.3396 JPY 17.8104
2025-03-17 (Monday)1,193,187JPY 21,251,1218058.T holding increased by 519080JPY 21,251,1210JPY 519,080 JPY 17.8104 JPY 17.3753
2025-03-14 (Friday)1,193,187JPY 20,732,0418058.T holding decreased by -109653JPY 20,732,0410JPY -109,653 JPY 17.3753 JPY 17.4672
2025-03-13 (Thursday)1,193,187JPY 20,841,6948058.T holding increased by 65606JPY 20,841,6940JPY 65,606 JPY 17.4672 JPY 17.4123
2025-03-12 (Wednesday)1,193,187JPY 20,776,0888058.T holding decreased by -132393JPY 20,776,0880JPY -132,393 JPY 17.4123 JPY 17.5232
2025-03-11 (Tuesday)1,193,187JPY 20,908,4818058.T holding decreased by -15165JPY 20,908,4810JPY -15,165 JPY 17.5232 JPY 17.5359
2025-03-10 (Monday)1,193,187JPY 20,923,6468058.T holding increased by 269999JPY 20,923,6460JPY 269,999 JPY 17.5359 JPY 17.3096
2025-03-07 (Friday)1,193,1878058.T holding increased by 9600JPY 20,653,6478058.T holding increased by 365514JPY 20,653,6479,600JPY 365,514 JPY 17.3096 JPY 17.1412
2025-03-05 (Wednesday)1,183,587JPY 20,288,1338058.T holding increased by 111496JPY 20,288,1330JPY 111,496 JPY 17.1412 JPY 17.047
2025-03-04 (Tuesday)1,183,587JPY 20,176,6378058.T holding decreased by -8659JPY 20,176,6370JPY -8,659 JPY 17.047 JPY 17.0543
2025-03-03 (Monday)1,183,587JPY 20,185,2968058.T holding increased by 577313JPY 20,185,2960JPY 577,313 JPY 17.0543 JPY 16.5666
2025-02-28 (Friday)1,183,5878058.T holding increased by 38900JPY 19,607,9838058.T holding increased by 159028JPY 19,607,98338,900JPY 159,028 JPY 16.5666 JPY 16.9906
2025-02-27 (Thursday)1,144,687JPY 19,448,9558058.T holding increased by 143057JPY 19,448,9550JPY 143,057 JPY 16.9906 JPY 16.8657
2025-02-26 (Wednesday)1,144,687JPY 19,305,8988058.T holding decreased by -572659JPY 19,305,8980JPY -572,659 JPY 16.8657 JPY 17.3659
2025-02-25 (Tuesday)1,144,687JPY 19,878,5578058.T holding increased by 1627201JPY 19,878,5570JPY 1,627,201 JPY 17.3659 JPY 15.9444
2025-02-24 (Monday)1,144,687JPY 18,251,3568058.T holding increased by 31729JPY 18,251,3560JPY 31,729 JPY 15.9444 JPY 15.9167
2025-02-21 (Friday)1,144,687JPY 18,219,6278058.T holding increased by 78921JPY 18,219,6270JPY 78,921 JPY 15.9167 JPY 15.8477
2025-02-20 (Thursday)1,144,687JPY 18,140,7068058.T holding increased by 176530JPY 18,140,7060JPY 176,530 JPY 15.8477 JPY 15.6935
2025-02-19 (Wednesday)1,144,687JPY 17,964,1768058.T holding decreased by -300701JPY 17,964,1760JPY -300,701 JPY 15.6935 JPY 15.9562
2025-02-18 (Tuesday)1,144,6878058.T holding increased by 9200JPY 18,264,8778058.T holding increased by 129642JPY 18,264,8779,200JPY 129,642 JPY 15.9562 JPY 15.9713
2025-02-17 (Monday)1,135,487JPY 18,135,2358058.T holding decreased by -236723JPY 18,135,2350JPY -236,723 JPY 15.9713 JPY 16.1798
2025-02-14 (Friday)1,135,487JPY 18,371,9588058.T holding decreased by -91245JPY 18,371,9580JPY -91,245 JPY 16.1798 JPY 16.2602
2025-02-13 (Thursday)1,135,487JPY 18,463,2038058.T holding increased by 413926JPY 18,463,2030JPY 413,926 JPY 16.2602 JPY 15.8956
2025-02-12 (Wednesday)1,135,487JPY 18,049,2778058.T holding decreased by -250740JPY 18,049,2770JPY -250,740 JPY 15.8956 JPY 16.1164
2025-02-11 (Tuesday)1,135,487JPY 18,300,0178058.T holding decreased by -108630JPY 18,300,0170JPY -108,630 JPY 16.1164 JPY 16.2121
2025-02-10 (Monday)1,135,487JPY 18,408,6478058.T holding decreased by -504260JPY 18,408,6470JPY -504,260 JPY 16.2121 JPY 16.6562
2025-02-07 (Friday)1,135,487JPY 18,912,9078058.T holding increased by 49878JPY 18,912,9070JPY 49,878 JPY 16.6562 JPY 16.6123
2025-02-06 (Thursday)1,135,487JPY 18,863,0298058.T holding increased by 227444JPY 18,863,0290JPY 227,444 JPY 16.6123 JPY 16.412
2025-02-05 (Wednesday)1,135,4878058.T holding increased by 82800JPY 18,635,5858058.T holding increased by 1709682JPY 18,635,58582,800JPY 1,709,682 JPY 16.412 JPY 16.0788
2025-02-04 (Tuesday)1,052,687JPY 16,925,9038058.T holding increased by 226139JPY 16,925,9030JPY 226,139 JPY 16.0788 JPY 15.8639
2025-02-03 (Monday)1,052,687JPY 16,699,7648058.T holding decreased by -224125JPY 16,699,7640JPY -224,125 JPY 15.8639 JPY 16.0768
2025-01-31 (Friday)1,052,687JPY 16,923,8898058.T holding decreased by -98996JPY 16,923,8890JPY -98,996 JPY 16.0768 JPY 16.1709
2025-01-30 (Thursday)1,052,687JPY 17,022,8858058.T holding increased by 218331JPY 17,022,8850JPY 218,331 JPY 16.1709 JPY 15.9635
2025-01-29 (Wednesday)1,052,687JPY 16,804,5548058.T holding increased by 50655JPY 16,804,5540JPY 50,655 JPY 15.9635 JPY 15.9154
2025-01-28 (Tuesday)1,052,687JPY 16,753,8998058.T holding decreased by -200394JPY 16,753,8990JPY -200,394 JPY 15.9154 JPY 16.1057
2025-01-27 (Monday)1,052,687JPY 16,954,2938058.T holding increased by 263003JPY 16,954,2930JPY 263,003 JPY 16.1057 JPY 15.8559
2025-01-24 (Friday)1,052,687JPY 16,691,2908058.T holding increased by 132358JPY 16,691,2900JPY 132,358 JPY 15.8559 JPY 15.7302
2025-01-23 (Thursday)1,052,687JPY 16,558,9328058.T holding increased by 56752JPY 16,558,9320JPY 56,752 JPY 15.7302 JPY 15.6762
2025-01-22 (Wednesday)1,052,687JPY 16,502,180JPY 16,502,180
2025-01-21 (Tuesday)1,052,687JPY 16,685,592JPY 16,685,592
2025-01-20 (Monday)1,052,687JPY 16,768,884JPY 16,768,884
2025-01-17 (Friday)1,052,687JPY 16,549,689JPY 16,549,689
2025-01-16 (Thursday)1,052,687JPY 16,856,808JPY 16,856,808
2025-01-15 (Wednesday)1,052,687JPY 16,809,051JPY 16,809,051
2025-01-14 (Tuesday)1,060,487JPY 16,839,415JPY 16,839,415
2025-01-13 (Monday)1,060,487JPY 16,685,714JPY 16,685,714
2025-01-10 (Friday)1,060,487JPY 16,679,890JPY 16,679,890
2025-01-09 (Thursday)1,060,487JPY 16,668,392JPY 16,668,392
2025-01-09 (Thursday)1,060,487JPY 16,668,392JPY 16,668,392
2025-01-09 (Thursday)1,060,487JPY 16,668,392JPY 16,668,392
2025-01-08 (Wednesday)1,060,487JPY 16,989,749JPY 16,989,749
2025-01-08 (Wednesday)1,060,487JPY 16,989,749JPY 16,989,749
2025-01-08 (Wednesday)1,060,487JPY 16,989,749JPY 16,989,749
2025-01-02 (Thursday)1,060,487JPY 17,571,876JPY 17,571,876
2024-12-31 (Tuesday)1,060,487JPY 17,571,317JPY 17,571,317
2024-12-30 (Monday)1,060,487JPY 17,566,846JPY 17,566,846
2024-12-27 (Friday)1,060,487JPY 17,571,015JPY 17,571,015
2024-12-26 (Thursday)1,060,487JPY 17,175,508JPY 17,175,508
2024-12-24 (Tuesday)1,060,487JPY 16,921,016JPY 16,921,016
2024-12-23 (Monday)1,060,487JPY 16,952,675JPY 16,952,675
2024-12-20 (Friday)1,060,487JPY 16,915,889JPY 16,915,889
2024-12-19 (Thursday)1,060,487JPY 16,812,312JPY 16,812,312
2024-12-18 (Wednesday)1,060,487JPY 17,244,531JPY 17,244,531
2024-12-17 (Tuesday)1,060,487JPY 17,342,687JPY 17,342,687
2024-12-16 (Monday)1,060,487JPY 17,412,930JPY 17,412,930
2024-12-13 (Friday)1,060,487JPY 17,606,354JPY 17,606,354
2024-12-11 (Wednesday)1,060,487JPY 17,943,707JPY 17,943,707
2024-12-06 (Friday)1,060,4878058.T holding increased by 5700JPY 18,087,4988058.T holding increased by 100515JPY 18,087,4985,700JPY 100,515 JPY 17.0558 JPY 17.0527
2024-12-05 (Thursday)1,054,7878058.T holding decreased by -9300JPY 17,986,9838058.T holding decreased by -397396JPY 17,986,983-9,300JPY -397,396 JPY 17.0527 JPY 17.2771
2024-12-04 (Wednesday)1,064,087JPY 18,384,3798058.T holding decreased by -361528JPY 18,384,3790JPY -361,528 JPY 17.2771 JPY 17.6169
2024-12-03 (Tuesday)1,064,087JPY 18,745,9078058.T holding increased by 539702JPY 18,745,9070JPY 539,702 JPY 17.6169 JPY 17.1097
2024-12-02 (Monday)1,064,087JPY 18,206,2058058.T holding increased by 312596JPY 18,206,2050JPY 312,596 JPY 17.1097 JPY 16.8159
2024-11-29 (Friday)1,064,0878058.T holding increased by 9300JPY 17,893,6098058.T holding increased by 156620JPY 17,893,6099,300JPY 156,620 JPY 16.8159 JPY 16.8157
2024-11-28 (Thursday)1,054,787JPY 17,736,9898058.T holding increased by 79823JPY 17,736,9890JPY 79,823 JPY 16.8157 JPY 16.74
2024-11-27 (Wednesday)1,054,787JPY 17,657,1668058.T holding increased by 19530JPY 17,657,1660JPY 19,530 JPY 16.74 JPY 16.7215
2024-11-26 (Tuesday)1,054,787JPY 17,637,6368058.T holding decreased by -377172JPY 17,637,6360JPY -377,172 JPY 16.7215 JPY 17.0791
2024-11-25 (Monday)1,054,7878058.T holding increased by 11400JPY 18,014,8088058.T holding increased by 188891JPY 18,014,80811,400JPY 188,891 JPY 17.0791 JPY 17.0847
2024-11-22 (Friday)1,043,387JPY 17,825,9178058.T holding decreased by -63615JPY 17,825,9170JPY -63,615 JPY 17.0847 JPY 17.1456
2024-11-21 (Thursday)1,043,387JPY 17,889,5328058.T holding increased by 42079JPY 17,889,5320JPY 42,079 JPY 17.1456 JPY 17.1053
2024-11-20 (Wednesday)1,043,387JPY 17,847,4538058.T holding decreased by -369124JPY 17,847,4530JPY -369,124 JPY 17.1053 JPY 17.4591
2024-11-19 (Tuesday)1,043,387JPY 18,216,5778058.T holding increased by 282048JPY 18,216,5770JPY 282,048 JPY 17.4591 JPY 17.1888
2024-11-18 (Monday)1,043,387JPY 17,934,5298058.T holding decreased by -299845JPY 17,934,5290JPY -299,845 JPY 17.1888 JPY 17.4761
2024-11-12 (Tuesday)1,043,387JPY 18,234,3748058.T holding decreased by -470267JPY 18,234,3740JPY -470,267 JPY 17.4761 JPY 17.9268
2024-11-08 (Friday)1,043,387JPY 18,704,6418058.T holding decreased by -176117JPY 18,704,6410JPY -176,117 JPY 17.9268 JPY 18.0956
2024-11-07 (Thursday)1,043,387JPY 18,880,7588058.T holding increased by 63422JPY 18,880,7580JPY 63,422 JPY 18.0956 JPY 18.0349
2024-11-06 (Wednesday)1,043,387JPY 18,817,3368058.T holding increased by 183587JPY 18,817,3360JPY 183,587 JPY 18.0349 JPY 17.8589
2024-11-05 (Tuesday)1,043,387JPY 18,633,7498058.T holding decreased by -218673JPY 18,633,7490JPY -218,673 JPY 17.8589 JPY 18.0685
2024-11-04 (Monday)1,043,387JPY 18,852,4228058.T holding increased by 118317JPY 18,852,4220JPY 118,317 JPY 18.0685 JPY 17.9551
2024-11-01 (Friday)1,043,387JPY 18,734,1058058.T holding decreased by -688339JPY 18,734,1050JPY -688,339 JPY 17.9551 JPY 18.6148
2024-10-31 (Thursday)1,043,387JPY 19,422,4448058.T holding increased by 24772JPY 19,422,4440JPY 24,772 JPY 18.6148 JPY 18.5911
2024-10-30 (Wednesday)1,043,387JPY 19,397,6728058.T holding increased by 151981JPY 19,397,6720JPY 151,981 JPY 18.5911 JPY 18.4454
2024-10-29 (Tuesday)1,043,387JPY 19,245,6918058.T holding increased by 146265JPY 19,245,6910JPY 146,265 JPY 18.4454 JPY 18.3052
2024-10-28 (Monday)1,043,387JPY 19,099,4268058.T holding increased by 121579JPY 19,099,4260JPY 121,579 JPY 18.3052 JPY 18.1887
2024-10-25 (Friday)1,043,387JPY 18,977,8478058.T holding decreased by -167971JPY 18,977,8470JPY -167,971 JPY 18.1887 JPY 18.3497
2024-10-24 (Thursday)1,043,3878058.T holding increased by 9200JPY 19,145,8188058.T holding increased by 191298JPY 19,145,8189,200JPY 191,298 JPY 18.3497 JPY 18.3279
2024-10-23 (Wednesday)1,034,187JPY 18,954,5208058.T holding decreased by -337381JPY 18,954,5200JPY -337,381 JPY 18.3279 JPY 18.6542
2024-10-22 (Tuesday)1,034,187JPY 19,291,9018058.T holding decreased by -256777JPY 19,291,9010JPY -256,777 JPY 18.6542 JPY 18.9025
2024-10-21 (Monday)1,034,187JPY 19,548,6788058.T holding decreased by -325575JPY 19,548,6780JPY -325,575 JPY 18.9025 JPY 19.2173
2024-10-18 (Friday)1,034,187JPY 19,874,253JPY 19,874,253
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 8058.T by Blackrock for IE00B02KXH56

Show aggregate share trades of 8058.T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25SELL-9,6002,704.5002,670.500 2,673.900JPY -25,669,440 17.26 Loss of -25,503,786 on sale
2025-04-14BUY9,6002,518.0002,466.500 2,471.650JPY 23,727,840 17.21
2025-04-10BUY9,6002,608.5002,538.000 2,545.050JPY 24,432,480 17.21
2025-04-09SELL-6,1002,446.5002,366.500 2,374.500JPY -14,484,450 17.21 Loss of -14,379,452 on sale
2025-04-08BUY19,2002,523.0002,413.500 2,424.450JPY 46,549,440 17.22
2025-04-01BUY19,200 17.770* 17.22
2025-03-31BUY38,400 17.564* 17.22
2025-03-28BUY28,800 18.200* 17.21
2025-03-26SELL-9,600 18.489* 17.17 Profit of 164,834 on sale
2025-03-21SELL-9,600 18.706* 17.11 Profit of 164,296 on sale
2025-03-07BUY9,600 17.310* 16.99
2025-02-28BUY38,9002,542.0002,486.000 2,491.600JPY 96,923,240 17.00
2025-02-18BUY9,2002,438.0002,407.000 2,410.100JPY 22,172,920 17.10
2025-02-05BUY82,8002,513.0002,479.000 2,482.400JPY 205,542,720 17.30
2024-12-06BUY5,7002,581.5002,546.000 2,549.550JPY 14,532,435 17.70
2024-12-05SELL-9,3002,618.0002,550.500 2,557.250JPY -23,782,425 17.72 Loss of -23,617,605 on sale
2024-11-29BUY9,3002,533.5002,505.500 2,508.300JPY 23,327,190 17.81
2024-11-25BUY11,4002,666.5002,630.500 2,634.100JPY 30,028,740 17.99
2024-10-24BUY9,2002,807.0002,753.000 2,758.400JPY 25,377,280 18.63
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 8058.T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.