| Stock Name / Fund | iShares China Large Cap UCITS USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFX(USD) LSE |
| ETF Ticker | IQQC(EUR) F |
| ETF Ticker | FXC.AS(EUR) CXE |
| ETF Ticker | FXC.LS(GBX) CXE |
| ETF Ticker | FXC.MI(EUR) CXE |
| ETF Ticker | FXCz(USD) CXE |
| ETF Ticker | IDFX.LS(USD) CXE |
| ETF Ticker | IQQC.DE(EUR) CXE |
| ETF Ticker | FXC(EUR) ETF Plus |
| ETF Ticker | IDFX.L(GBP) LSE |
| Stock Name | AGRICULTURAL BANK OF CHINA LTD H |
| Ticker | 1288.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1288.HK holdings
| Date | Number of 1288.HK Shares Held | Base Market Value of 1288.HK Shares | Local Market Value of 1288.HK Shares | Change in 1288.HK Shares Held | Change in 1288.HK Base Value | Current Price per 1288.HK Share Held | Previous Price per 1288.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 31,194,000 | HKD 19,420,108 | HKD 19,420,108 | 0 | HKD -44,723 | HKD 0.622559 | HKD 0.623993 |
| 2025-04-28 (Monday) | 31,194,000 | HKD 19,464,831 | HKD 19,464,831 | 0 | HKD 523,671 | HKD 0.623993 | HKD 0.607205 |
| 2025-04-25 (Friday) | 31,194,000 | HKD 18,941,160 | HKD 18,941,160 | 0 | HKD -155,936 | HKD 0.607205 | HKD 0.612204 |
| 2025-04-24 (Thursday) | 31,194,000 | HKD 19,097,096 | HKD 19,097,096 | 0 | HKD 282,765 | HKD 0.612204 | HKD 0.603139 |
| 2025-04-23 (Wednesday) | 31,194,000 | HKD 18,814,331 | HKD 18,814,331 | 0 | HKD 237,858 | HKD 0.603139 | HKD 0.595514 |
| 2025-04-22 (Tuesday) | 31,194,000 | HKD 18,576,473 | HKD 18,576,473 | 0 | HKD 449,774 | HKD 0.595514 | HKD 0.581096 |
| 2025-04-21 (Monday) | 31,194,000 | HKD 18,126,699 | HKD 18,126,699 | 0 | HKD 6,303 | HKD 0.581096 | HKD 0.580894 |
| 2025-04-18 (Friday) | 31,194,000 | HKD 18,120,396 | HKD 18,120,396 | 0 | HKD 0 | HKD 0.580894 | HKD 0.580894 |
| 2025-04-17 (Thursday) | 31,194,000 | HKD 18,120,396 | HKD 18,120,396 | 0 | HKD 117,405 | HKD 0.580894 | HKD 0.57713 |
| 2025-04-16 (Wednesday) | 31,194,000 | HKD 18,002,991 | HKD 18,002,991 | 0 | HKD -215,478 | HKD 0.57713 | HKD 0.584038 |
| 2025-04-15 (Tuesday) | 31,194,000 | HKD 18,218,469 | HKD 18,218,469 | 0 | HKD 78,447 | HKD 0.584038 | HKD 0.581523 |
| 2025-04-14 (Monday) | 31,194,000 | HKD 18,140,022 | HKD 18,140,022 | 0 | HKD 325,794 | HKD 0.581523 | HKD 0.571079 |
| 2025-04-11 (Friday) | 31,194,000 | HKD 17,814,228 | HKD 17,814,228 | 0 | HKD 372,819 | HKD 0.571079 | HKD 0.559127 |
| 2025-04-10 (Thursday) | 31,194,000 | HKD 17,441,409 | HKD 17,441,409 | 0 | HKD 348,586 | HKD 0.559127 | HKD 0.547952 |
| 2025-04-09 (Wednesday) | 31,194,000 | HKD 17,092,823 | HKD 17,092,823 | -162,000 | HKD 225,321 | HKD 0.547952 | HKD 0.537935 |
| 2025-04-08 (Tuesday) | 31,356,000 | HKD 16,867,502 | HKD 16,867,502 | 0 | HKD -42,420 | HKD 0.537935 | HKD 0.539288 |
| 2025-04-07 (Monday) | 31,356,000 | HKD 16,909,922 | HKD 16,909,922 | -162,000 | HKD -1,778,161 | HKD 0.539288 | HKD 0.592934 |
| 2025-04-04 (Friday) | 31,518,000 | HKD 18,688,083 | HKD 18,688,083 | 0 | HKD -387,839 | HKD 0.592934 | HKD 0.605239 |
| 2025-04-02 (Wednesday) | 31,518,000 | HKD 19,075,922 | HKD 19,075,922 | 0 | HKD 79,171 | HKD 0.605239 | HKD 0.602727 |
| 2025-04-01 (Tuesday) | 31,518,000 | HKD 18,996,751 | HKD 18,996,751 | 161,000 | HKD 134,913 | HKD 0.602727 | HKD 0.601519 |
| 2025-03-31 (Monday) | 31,357,000 | HKD 18,861,838 | HKD 18,861,838 | 0 | HKD -85,112 | HKD 0.601519 | HKD 0.604234 |
| 2025-03-28 (Friday) | 31,357,000 | HKD 18,946,950 | HKD 18,946,950 | 161,000 | HKD -229,727 | HKD 0.604234 | HKD 0.614716 |
| 2025-03-27 (Thursday) | 31,196,000 | HKD 19,176,677 | HKD 19,176,677 | -112,000 | HKD -470,969 | HKD 0.614716 | HKD 0.62756 |
| 2025-03-26 (Wednesday) | 31,308,000 | HKD 19,647,646 | HKD 19,647,646 | 0 | HKD -446,365 | HKD 0.62756 | HKD 0.641817 |
| 2025-03-25 (Tuesday) | 31,308,000 | HKD 20,094,011 | HKD 20,094,011 | 0 | HKD -242,396 | HKD 0.641817 | HKD 0.649559 |
| 2025-03-24 (Monday) | 31,308,000 | HKD 20,336,407 | HKD 20,336,407 | 324,000 | HKD 685,790 | HKD 0.649559 | HKD 0.634218 |
| 2025-03-21 (Friday) | 30,984,000 | HKD 19,650,617 | HKD 19,650,617 | 2,406,000 | HKD 1,193,628 | HKD 0.634218 | HKD 0.645846 |
| 2025-03-20 (Thursday) | 28,578,000 | HKD 18,456,989 | HKD 18,456,989 | 750,000 | HKD 371,045 | HKD 0.645846 | HKD 0.649919 |
| 2025-03-19 (Wednesday) | 27,828,000 | HKD 18,085,944 | HKD 18,085,944 | 150,000 | HKD 59,547 | HKD 0.649919 | HKD 0.65129 |
| 2025-03-18 (Tuesday) | 27,678,000 | HKD 18,026,397 | HKD 18,026,397 | 0 | HKD 143,883 | HKD 0.65129 | HKD 0.646091 |
| 2025-03-17 (Monday) | 27,678,000 | HKD 17,882,514 | HKD 17,882,514 | 450,000 | HKD 506,368 | HKD 0.646091 | HKD 0.638172 |
| 2025-03-14 (Friday) | 27,228,000 | HKD 17,376,146 | HKD 17,376,146 | 0 | HKD 210,196 | HKD 0.638172 | HKD 0.630452 |
| 2025-03-13 (Thursday) | 27,228,000 | HKD 17,165,950 | HKD 17,165,950 | 150,000 | HKD 158,448 | HKD 0.630452 | HKD 0.628093 |
| 2025-03-12 (Wednesday) | 27,078,000 | HKD 17,007,502 | HKD 17,007,502 | 0 | HKD 385,291 | HKD 0.628093 | HKD 0.613864 |
| 2025-03-11 (Tuesday) | 27,078,000 | HKD 16,622,211 | HKD 16,622,211 | 300,000 | HKD 351,545 | HKD 0.613864 | HKD 0.607613 |
| 2025-03-10 (Monday) | 26,778,000 | HKD 16,270,666 | HKD 16,270,666 | 0 | HKD -24,927 | HKD 0.607613 | HKD 0.608544 |
| 2025-03-07 (Friday) | 26,778,000 | HKD 16,295,593 | HKD 16,295,593 | 900,000 | HKD 477,846 | HKD 0.608544 | HKD 0.611243 |
| 2025-03-06 (Thursday) | 25,878,000 | HKD 15,817,747 | HKD 15,817,747 | 37,000 | HKD 24,242 | HKD 0.611243 | HKD 0.61118 |
| 2025-03-05 (Wednesday) | 25,841,000 | HKD 15,793,505 | HKD 15,793,505 | 0 | HKD 269,192 | HKD 0.61118 | HKD 0.600763 |
| 2025-03-04 (Tuesday) | 25,841,000 | HKD 15,524,313 | HKD 15,524,313 | 151,000 | HKD -2,138 | HKD 0.600763 | HKD 0.604377 |
| 2025-03-03 (Monday) | 25,690,000 | HKD 15,526,451 | HKD 15,526,451 | 0 | HKD 231,048 | HKD 0.604377 | HKD 0.595384 |
| 2025-02-28 (Friday) | 25,690,000 | HKD 15,295,403 | HKD 15,295,403 | 0 | HKD -498,476 | HKD 0.595384 | HKD 0.614787 |
| 2025-02-27 (Thursday) | 25,690,000 | HKD 15,793,879 | HKD 15,793,879 | 0 | HKD 260,936 | HKD 0.614787 | HKD 0.60463 |
| 2025-02-26 (Wednesday) | 25,690,000 | HKD 15,532,943 | HKD 15,532,943 | 302,000 | HKD 577,312 | HKD 0.60463 | HKD 0.589083 |
| 2025-02-25 (Tuesday) | 25,388,000 | HKD 14,955,631 | HKD 14,955,631 | 0 | HKD -132,169 | HKD 0.589083 | HKD 0.594289 |
| 2025-02-24 (Monday) | 25,388,000 | HKD 15,087,800 | HKD 15,087,800 | 151,000 | HKD 177,537 | HKD 0.594289 | HKD 0.59081 |
| 2025-02-21 (Friday) | 25,237,000 | HKD 14,910,263 | HKD 14,910,263 | 453,000 | HKD 311,565 | HKD 0.59081 | HKD 0.589037 |
| 2025-02-20 (Thursday) | 24,784,000 | HKD 14,598,698 | HKD 14,598,698 | 0 | HKD 131,127 | HKD 0.589037 | HKD 0.583746 |
| 2025-02-19 (Wednesday) | 24,784,000 | HKD 14,467,571 | HKD 14,467,571 | 302,000 | HKD 76,768 | HKD 0.583746 | HKD 0.587812 |
| 2025-02-18 (Tuesday) | 24,482,000 | HKD 14,390,803 | HKD 14,390,803 | 151,000 | HKD 129,410 | HKD 0.587812 | HKD 0.586141 |
| 2025-02-17 (Monday) | 24,331,000 | HKD 14,261,393 | HKD 14,261,393 | 151,000 | HKD 403,591 | HKD 0.586141 | HKD 0.57311 |
| 2025-02-14 (Friday) | 24,180,000 | HKD 13,857,802 | HKD 13,857,802 | 453,000 | HKD 421,820 | HKD 0.57311 | HKD 0.566274 |
| 2025-02-13 (Thursday) | 23,727,000 | HKD 13,435,982 | HKD 13,435,982 | 151,000 | HKD 241,871 | HKD 0.566274 | HKD 0.559642 |
| 2025-02-12 (Wednesday) | 23,576,000 | HKD 13,194,111 | HKD 13,194,111 | 755,000 | HKD 540,999 | HKD 0.559642 | HKD 0.55445 |
| 2025-02-11 (Tuesday) | 22,821,000 | HKD 12,653,112 | HKD 12,653,112 | 0 | HKD 54,294 | HKD 0.55445 | HKD 0.552071 |
| 2025-02-10 (Monday) | 22,821,000 | HKD 12,598,818 | HKD 12,598,818 | 302,000 | HKD 429,511 | HKD 0.552071 | HKD 0.540402 |
| 2025-02-07 (Friday) | 22,519,000 | HKD 12,169,307 | HKD 12,169,307 | 453,000 | HKD 40,616 | HKD 0.540402 | HKD 0.549655 |
| 2025-02-06 (Thursday) | 22,066,000 | HKD 12,128,691 | HKD 12,128,691 | 453,000 | HKD 220,626 | HKD 0.549655 | HKD 0.550968 |
| 2025-02-05 (Wednesday) | 21,613,000 | HKD 11,908,065 | HKD 11,908,065 | 0 | HKD -153 | HKD 0.550968 | HKD 0.550975 |
| 2025-02-04 (Tuesday) | 21,613,000 | HKD 11,908,218 | HKD 11,908,218 | 0 | HKD 259,248 | HKD 0.550975 | HKD 0.53898 |
| 2025-02-03 (Monday) | 21,613,000 | HKD 11,648,970 | HKD 11,648,970 | 151,000 | HKD -140,311 | HKD 0.53898 | HKD 0.54931 |
| 2025-01-31 (Friday) | 21,462,000 | HKD 11,789,281 | HKD 11,789,281 | 0 | HKD -832 | HKD 0.54931 | HKD 0.549348 |
| 2025-01-30 (Thursday) | 21,462,000 | HKD 11,790,113 | HKD 11,790,113 | 0 | HKD 681 | HKD 0.549348 | HKD 0.549317 |
| 2025-01-29 (Wednesday) | 21,462,000 | HKD 11,789,432 | HKD 11,789,432 | 0 | HKD -1,211 | HKD 0.549317 | HKD 0.549373 |
| 2025-01-28 (Tuesday) | 21,462,000 | HKD 11,790,643 | HKD 11,790,643 | 59,000 | HKD -137,015 | HKD 0.549373 | HKD 0.557289 |
| 2025-01-27 (Monday) | 21,403,000 | HKD 11,927,658 | HKD 11,927,658 | 0 | HKD 330,989 | HKD 0.557289 | HKD 0.541824 |
| 2025-01-24 (Friday) | 21,403,000 | HKD 11,596,669 | HKD 11,596,669 | 0 | HKD -24,720 | HKD 0.541824 | HKD 0.542979 |
| 2025-01-23 (Thursday) | 21,403,000 | HKD 11,621,389 | HKD 11,621,389 | 152,000 | HKD 299,017 | HKD 0.542979 | HKD 0.532792 |
| 2025-01-22 (Wednesday) | 21,251,000 | HKD 11,322,372 | HKD 11,322,372 | ||||
| 2025-01-21 (Tuesday) | 21,251,000 | HKD 11,544,710 | HKD 11,544,710 | ||||
| 2025-01-20 (Monday) | 21,251,000 | HKD 11,388,195 | HKD 11,388,195 | ||||
| 2025-01-17 (Friday) | 21,251,000 | HKD 11,411,838 | HKD 11,411,838 | ||||
| 2025-01-16 (Thursday) | 21,251,000 | HKD 11,568,808 | HKD 11,568,808 | ||||
| 2025-01-15 (Wednesday) | 21,251,000 | HKD 11,489,535 | HKD 11,489,535 | ||||
| 2025-01-14 (Tuesday) | 21,251,000 | HKD 11,434,879 | HKD 11,434,879 | ||||
| 2025-01-13 (Monday) | 21,251,000 | HKD 11,380,736 | HKD 11,380,736 | ||||
| 2025-01-10 (Friday) | 21,251,000 | HKD 11,488,502 | HKD 11,488,502 | ||||
| 2025-01-09 (Thursday) | 21,251,000 | HKD 11,632,190 | HKD 11,632,190 | ||||
| 2025-01-09 (Thursday) | 21,251,000 | HKD 11,632,190 | HKD 11,632,190 | ||||
| 2025-01-09 (Thursday) | 21,251,000 | HKD 11,632,190 | HKD 11,632,190 | ||||
| 2025-01-08 (Wednesday) | 21,251,000 | HKD 11,634,432 | HKD 11,634,432 | ||||
| 2025-01-08 (Wednesday) | 21,251,000 | HKD 11,634,432 | HKD 11,634,432 | ||||
| 2025-01-08 (Wednesday) | 21,251,000 | HKD 11,634,432 | HKD 11,634,432 | ||||
| 2025-01-02 (Thursday) | 21,251,000 | HKD 11,448,994 | HKD 11,448,994 | 150,000 | HKD -565,385 | HKD 0.538751 | HKD 0.569375 |
| 2024-12-30 (Monday) | 21,101,000 | HKD 12,014,379 | HKD 12,014,379 | 982,000 | HKD 1,360,238 | HKD 0.569375 | HKD 0.529556 |
| 2024-12-06 (Friday) | 20,119,000 | HKD 10,654,141 | HKD 10,654,141 | 0 | HKD 79,550 | HKD 0.529556 | HKD 0.525602 |
| 2024-12-05 (Thursday) | 20,119,000 | HKD 10,574,591 | HKD 10,574,591 | 0 | HKD 30,258 | HKD 0.525602 | HKD 0.524098 |
| 2024-12-04 (Wednesday) | 20,119,000 | HKD 10,544,333 | HKD 10,544,333 | 0 | HKD 75,515 | HKD 0.524098 | HKD 0.520345 |
| 2024-12-03 (Tuesday) | 20,119,000 | HKD 10,468,818 | HKD 10,468,818 | -292,000 | HKD 55,578 | HKD 0.520345 | HKD 0.510178 |
| 2024-12-02 (Monday) | 20,411,000 | HKD 10,413,240 | HKD 10,413,240 | 0 | HKD 236,003 | HKD 0.510178 | HKD 0.498615 |
| 2024-11-29 (Friday) | 20,411,000 | HKD 10,177,237 | HKD 10,177,237 | 0 | HKD 3,399 | HKD 0.498615 | HKD 0.498449 |
| 2024-11-28 (Thursday) | 20,411,000 | HKD 10,173,838 | HKD 10,173,838 | 0 | HKD -82,155 | HKD 0.498449 | HKD 0.502474 |
| 2024-11-27 (Wednesday) | 20,411,000 | HKD 10,255,993 | HKD 10,255,993 | 0 | HKD 54,689 | HKD 0.502474 | HKD 0.499794 |
| 2024-11-26 (Tuesday) | 20,411,000 | HKD 10,201,304 | HKD 10,201,304 | -292,000 | HKD -119,738 | HKD 0.499794 | HKD 0.498529 |
| 2024-11-25 (Monday) | 20,703,000 | HKD 10,321,042 | HKD 10,321,042 | 0 | HKD 2,585 | HKD 0.498529 | HKD 0.498404 |
| 2024-11-22 (Friday) | 20,703,000 | HKD 10,318,457 | HKD 10,318,457 | 0 | HKD -188,047 | HKD 0.498404 | HKD 0.507487 |
| 2024-11-21 (Thursday) | 20,703,000 | HKD 10,506,504 | HKD 10,506,504 | 0 | HKD 67 | HKD 0.507487 | HKD 0.507484 |
| 2024-11-20 (Wednesday) | 20,703,000 | HKD 10,506,437 | HKD 10,506,437 | -438,000 | HKD -113,701 | HKD 0.507484 | HKD 0.502348 |
| 2024-11-19 (Tuesday) | 21,141,000 | HKD 10,620,138 | HKD 10,620,138 | -730,000 | HKD -478,612 | HKD 0.502348 | HKD 0.507464 |
| 2024-11-18 (Monday) | 21,871,000 | HKD 11,098,750 | HKD 11,098,750 | -1,314,000 | HKD -376,169 | HKD 0.507464 | HKD 0.494929 |
| 2024-11-12 (Tuesday) | 23,185,000 | HKD 11,474,919 | HKD 11,474,919 | 0 | HKD -513,004 | HKD 0.494929 | HKD 0.517055 |
| 2024-11-08 (Friday) | 23,185,000 | HKD 11,987,923 | HKD 11,987,923 | 292,000 | HKD 116,038 | HKD 0.517055 | HKD 0.518581 |
| 2024-11-07 (Thursday) | 22,893,000 | HKD 11,871,885 | HKD 11,871,885 | 0 | HKD 155,436 | HKD 0.518581 | HKD 0.511792 |
| 2024-11-06 (Wednesday) | 22,893,000 | HKD 11,716,449 | HKD 11,716,449 | 0 | HKD -215,582 | HKD 0.511792 | HKD 0.521209 |
| 2024-11-05 (Tuesday) | 22,893,000 | HKD 11,932,031 | HKD 11,932,031 | 0 | HKD 149,281 | HKD 0.521209 | HKD 0.514688 |
| 2024-11-04 (Monday) | 22,893,000 | HKD 11,782,750 | HKD 11,782,750 | 0 | HKD 95,288 | HKD 0.514688 | HKD 0.510526 |
| 2024-11-01 (Friday) | 22,893,000 | HKD 11,687,462 | HKD 11,687,462 | 0 | HKD 438,843 | HKD 0.510526 | HKD 0.491356 |
| 2024-10-31 (Thursday) | 22,893,000 | HKD 11,248,619 | HKD 11,248,619 | 0 | HKD -266,204 | HKD 0.491356 | HKD 0.502984 |
| 2024-10-30 (Wednesday) | 22,893,000 | HKD 11,514,823 | HKD 11,514,823 | 0 | HKD -150,475 | HKD 0.502984 | HKD 0.509557 |
| 2024-10-29 (Tuesday) | 22,893,000 | HKD 11,665,298 | HKD 11,665,298 | 146,000 | HKD 104,930 | HKD 0.509557 | HKD 0.508215 |
| 2024-10-28 (Monday) | 22,747,000 | HKD 11,560,368 | HKD 11,560,368 | 0 | HKD -1,562 | HKD 0.508215 | HKD 0.508284 |
| 2024-10-25 (Friday) | 22,747,000 | HKD 11,561,930 | HKD 11,561,930 | 0 | HKD -176,833 | HKD 0.508284 | HKD 0.516058 |
| 2024-10-24 (Thursday) | 22,747,000 | HKD 11,738,763 | HKD 11,738,763 | 0 | HKD 88,196 | HKD 0.516058 | HKD 0.51218 |
| 2024-10-23 (Wednesday) | 22,747,000 | HKD 11,650,567 | HKD 11,650,567 | 0 | HKD 119,540 | HKD 0.51218 | HKD 0.506925 |
| 2024-10-22 (Tuesday) | 22,747,000 | HKD 11,531,027 | HKD 11,531,027 | 0 | HKD -27,185 | HKD 0.506925 | HKD 0.50812 |
| 2024-10-21 (Monday) | 22,747,000 | HKD 11,558,212 | HKD 11,558,212 | 0 | HKD -153,764 | HKD 0.50812 | HKD 0.51488 |
| 2024-10-18 (Friday) | 22,747,000 | HKD 11,711,976 | HKD 11,711,976 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -162,000 | 0.548* | 0.56 Profit of 90,800 on sale | |||
| 2025-04-07 | SELL | -162,000 | 0.539* | 0.56 Profit of 90,884 on sale | |||
| 2025-04-01 | BUY | 161,000 | 0.603* | 0.56 | |||
| 2025-03-28 | BUY | 161,000 | 0.604* | 0.56 | |||
| 2025-03-27 | SELL | -112,000 | 0.615* | 0.56 Profit of 62,467 on sale | |||
| 2025-03-24 | BUY | 324,000 | 0.650* | 0.55 | |||
| 2025-03-21 | BUY | 2,406,000 | 0.634* | 0.55 | |||
| 2025-03-20 | BUY | 750,000 | 0.646* | 0.55 | |||
| 2025-03-19 | BUY | 150,000 | 0.650* | 0.55 | |||
| 2025-03-17 | BUY | 450,000 | 0.646* | 0.55 | |||
| 2025-03-13 | BUY | 150,000 | 0.630* | 0.55 | |||
| 2025-03-11 | BUY | 300,000 | 0.614* | 0.54 | |||
| 2025-03-07 | BUY | 900,000 | 0.609* | 0.54 | |||
| 2025-03-06 | BUY | 37,000 | 0.611* | 0.54 | |||
| 2025-03-04 | BUY | 151,000 | 0.601* | 0.54 | |||
| 2025-02-26 | BUY | 302,000 | 0.605* | 0.53 | |||
| 2025-02-24 | BUY | 151,000 | 0.594* | 0.53 | |||
| 2025-02-21 | BUY | 453,000 | 0.591* | 0.53 | |||
| 2025-02-19 | BUY | 302,000 | 0.584* | 0.53 | |||
| 2025-02-18 | BUY | 151,000 | 0.588* | 0.53 | |||
| 2025-02-17 | BUY | 151,000 | 0.586* | 0.53 | |||
| 2025-02-14 | BUY | 453,000 | 0.573* | 0.52 | |||
| 2025-02-13 | BUY | 151,000 | 0.566* | 0.52 | |||
| 2025-02-12 | BUY | 755,000 | 0.560* | 0.52 | |||
| 2025-02-10 | BUY | 302,000 | 0.552* | 0.52 | |||
| 2025-02-07 | BUY | 453,000 | 0.540* | 0.52 | |||
| 2025-02-06 | BUY | 453,000 | 0.550* | 0.52 | |||
| 2025-02-03 | BUY | 151,000 | 0.539* | 0.52 | |||
| 2025-01-28 | BUY | 59,000 | 0.549* | 0.51 | |||
| 2025-01-23 | BUY | 152,000 | 0.543* | 0.51 | |||
| 2025-01-02 | BUY | 150,000 | 0.539* | 0.51 | |||
| 2024-12-30 | BUY | 982,000 | 0.569* | 0.51 | |||
| 2024-12-03 | SELL | -292,000 | 0.520* | 0.51 Profit of 147,987 on sale | |||
| 2024-11-26 | SELL | -292,000 | 0.500* | 0.51 Profit of 148,312 on sale | |||
| 2024-11-20 | SELL | -438,000 | 0.507* | 0.51 Profit of 222,949 on sale | |||
| 2024-11-19 | SELL | -730,000 | 0.502* | 0.51 Profit of 371,867 on sale | |||
| 2024-11-18 | SELL | -1,314,000 | 0.507* | 0.51 Profit of 669,521 on sale | |||
| 2024-11-08 | BUY | 292,000 | 0.517* | 0.51 | |||
| 2024-10-29 | BUY | 146,000 | 0.510* | 0.51 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.