| Stock Name / Fund | iShares China Large Cap UCITS USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFX(USD) LSE |
| ETF Ticker | IQQC(EUR) F |
| ETF Ticker | FXC.AS(EUR) CXE |
| ETF Ticker | FXC.LS(GBX) CXE |
| ETF Ticker | FXC.MI(EUR) CXE |
| ETF Ticker | FXCz(USD) CXE |
| ETF Ticker | IDFX.LS(USD) CXE |
| ETF Ticker | IQQC.DE(EUR) CXE |
| ETF Ticker | FXC(EUR) ETF Plus |
| ETF Ticker | IDFX.L(GBP) LSE |
| Stock Name | CRRC CORP LTD H |
| Ticker | 1766.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1766.HK holdings
| Date | Number of 1766.HK Shares Held | Base Market Value of 1766.HK Shares | Local Market Value of 1766.HK Shares | Change in 1766.HK Shares Held | Change in 1766.HK Base Value | Current Price per 1766.HK Share Held | Previous Price per 1766.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 4,100,000 | HKD 2,531,354 | HKD 2,531,354 | 0 | HKD 25,842 | HKD 0.617403 | HKD 0.6111 |
| 2025-04-28 (Monday) | 4,100,000 | HKD 2,505,512 | HKD 2,505,512 | 0 | HKD 26,542 | HKD 0.6111 | HKD 0.604627 |
| 2025-04-25 (Friday) | 4,100,000 | HKD 2,478,970 | HKD 2,478,970 | 0 | HKD -25,783 | HKD 0.604627 | HKD 0.610915 |
| 2025-04-24 (Thursday) | 4,100,000 | HKD 2,504,753 | HKD 2,504,753 | 0 | HKD -31,526 | HKD 0.610915 | HKD 0.618605 |
| 2025-04-23 (Wednesday) | 4,100,000 | HKD 2,536,279 | HKD 2,536,279 | 0 | HKD 41,822 | HKD 0.618605 | HKD 0.608404 |
| 2025-04-22 (Tuesday) | 4,100,000 | HKD 2,494,457 | HKD 2,494,457 | 0 | HKD 11,594 | HKD 0.608404 | HKD 0.605576 |
| 2025-04-21 (Monday) | 4,100,000 | HKD 2,482,863 | HKD 2,482,863 | 0 | HKD 863 | HKD 0.605576 | HKD 0.605366 |
| 2025-04-18 (Friday) | 4,100,000 | HKD 2,482,000 | HKD 2,482,000 | 0 | HKD 0 | HKD 0.605366 | HKD 0.605366 |
| 2025-04-17 (Thursday) | 4,100,000 | HKD 2,482,000 | HKD 2,482,000 | 0 | HKD -5,713 | HKD 0.605366 | HKD 0.606759 |
| 2025-04-16 (Wednesday) | 4,100,000 | HKD 2,487,713 | HKD 2,487,713 | 0 | HKD 8,583 | HKD 0.606759 | HKD 0.604666 |
| 2025-04-15 (Tuesday) | 4,100,000 | HKD 2,479,130 | HKD 2,479,130 | 0 | HKD 5,015 | HKD 0.604666 | HKD 0.603443 |
| 2025-04-14 (Monday) | 4,100,000 | HKD 2,474,115 | HKD 2,474,115 | 0 | HKD 21,700 | HKD 0.603443 | HKD 0.59815 |
| 2025-04-11 (Friday) | 4,100,000 | HKD 2,452,415 | HKD 2,452,415 | 0 | HKD 49,071 | HKD 0.59815 | HKD 0.586181 |
| 2025-04-10 (Thursday) | 4,100,000 | HKD 2,403,344 | HKD 2,403,344 | 0 | HKD -1,844 | HKD 0.586181 | HKD 0.586631 |
| 2025-04-09 (Wednesday) | 4,100,000 | HKD 2,405,188 | HKD 2,405,188 | -21,000 | HKD 23,950 | HKD 0.586631 | HKD 0.57783 |
| 2025-04-08 (Tuesday) | 4,121,000 | HKD 2,381,238 | HKD 2,381,238 | 0 | HKD 190,656 | HKD 0.57783 | HKD 0.531566 |
| 2025-04-07 (Monday) | 4,121,000 | HKD 2,190,582 | HKD 2,190,582 | -21,000 | HKD -276,004 | HKD 0.531566 | HKD 0.595506 |
| 2025-04-04 (Friday) | 4,142,000 | HKD 2,466,586 | HKD 2,466,586 | 0 | HKD 2,266 | HKD 0.595506 | HKD 0.594959 |
| 2025-04-02 (Wednesday) | 4,142,000 | HKD 2,464,320 | HKD 2,464,320 | 0 | HKD -237 | HKD 0.594959 | HKD 0.595016 |
| 2025-04-01 (Tuesday) | 4,142,000 | HKD 2,464,557 | HKD 2,464,557 | 21,000 | HKD -99,051 | HKD 0.595016 | HKD 0.622084 |
| 2025-03-31 (Monday) | 4,121,000 | HKD 2,563,608 | HKD 2,563,608 | 0 | HKD -111,867 | HKD 0.622084 | HKD 0.64923 |
| 2025-03-28 (Friday) | 4,121,000 | HKD 2,675,475 | HKD 2,675,475 | 21,000 | HKD -3,040 | HKD 0.64923 | HKD 0.653296 |
| 2025-03-27 (Thursday) | 4,100,000 | HKD 2,678,515 | HKD 2,678,515 | 0 | HKD 69 | HKD 0.653296 | HKD 0.653279 |
| 2025-03-26 (Wednesday) | 4,100,000 | HKD 2,678,446 | HKD 2,678,446 | 0 | HKD -465 | HKD 0.653279 | HKD 0.653393 |
| 2025-03-25 (Tuesday) | 4,100,000 | HKD 2,678,911 | HKD 2,678,911 | 0 | HKD -21,198 | HKD 0.653393 | HKD 0.658563 |
| 2025-03-24 (Monday) | 4,100,000 | HKD 2,700,109 | HKD 2,700,109 | 42,000 | HKD -14,499 | HKD 0.658563 | HKD 0.668952 |
| 2025-03-21 (Friday) | 4,058,000 | HKD 2,714,608 | HKD 2,714,608 | 293,000 | HKD 166,745 | HKD 0.668952 | HKD 0.676723 |
| 2025-03-20 (Thursday) | 3,765,000 | HKD 2,547,863 | HKD 2,547,863 | 100,000 | HKD 43,275 | HKD 0.676723 | HKD 0.68338 |
| 2025-03-19 (Wednesday) | 3,665,000 | HKD 2,504,588 | HKD 2,504,588 | 20,000 | HKD -10,111 | HKD 0.68338 | HKD 0.689904 |
| 2025-03-18 (Tuesday) | 3,645,000 | HKD 2,514,699 | HKD 2,514,699 | 0 | HKD 18,959 | HKD 0.689904 | HKD 0.684702 |
| 2025-03-17 (Monday) | 3,645,000 | HKD 2,495,740 | HKD 2,495,740 | 60,000 | HKD 32,615 | HKD 0.684702 | HKD 0.687064 |
| 2025-03-14 (Friday) | 3,585,000 | HKD 2,463,125 | HKD 2,463,125 | 0 | HKD 36,901 | HKD 0.687064 | HKD 0.676771 |
| 2025-03-13 (Thursday) | 3,585,000 | HKD 2,426,224 | HKD 2,426,224 | 20,000 | HKD 17,301 | HKD 0.676771 | HKD 0.675715 |
| 2025-03-12 (Wednesday) | 3,565,000 | HKD 2,408,923 | HKD 2,408,923 | 0 | HKD 18,630 | HKD 0.675715 | HKD 0.670489 |
| 2025-03-11 (Tuesday) | 3,565,000 | HKD 2,390,293 | HKD 2,390,293 | 40,000 | HKD -5,660 | HKD 0.670489 | HKD 0.679703 |
| 2025-03-10 (Monday) | 3,525,000 | HKD 2,395,953 | HKD 2,395,953 | 0 | HKD 19,543 | HKD 0.679703 | HKD 0.674159 |
| 2025-03-07 (Friday) | 3,525,000 | HKD 2,376,410 | HKD 2,376,410 | 120,000 | HKD 62,900 | HKD 0.674159 | HKD 0.679445 |
| 2025-03-06 (Thursday) | 3,405,000 | HKD 2,313,510 | HKD 2,313,510 | 20,000 | HKD 18,181 | HKD 0.679445 | HKD 0.678088 |
| 2025-03-05 (Wednesday) | 3,385,000 | HKD 2,295,329 | HKD 2,295,329 | 0 | HKD 26,600 | HKD 0.678088 | HKD 0.67023 |
| 2025-03-04 (Tuesday) | 3,385,000 | HKD 2,268,729 | HKD 2,268,729 | 20,000 | HKD 9,991 | HKD 0.67023 | HKD 0.671245 |
| 2025-03-03 (Monday) | 3,365,000 | HKD 2,258,738 | HKD 2,258,738 | 0 | HKD 25,934 | HKD 0.671245 | HKD 0.663538 |
| 2025-02-28 (Friday) | 3,365,000 | HKD 2,232,804 | HKD 2,232,804 | 0 | HKD -39,368 | HKD 0.663538 | HKD 0.675237 |
| 2025-02-27 (Thursday) | 3,365,000 | HKD 2,272,172 | HKD 2,272,172 | 0 | HKD 38,463 | HKD 0.675237 | HKD 0.663807 |
| 2025-02-26 (Wednesday) | 3,365,000 | HKD 2,233,709 | HKD 2,233,709 | 40,000 | HKD 52,624 | HKD 0.663807 | HKD 0.655965 |
| 2025-02-25 (Tuesday) | 3,325,000 | HKD 2,181,085 | HKD 2,181,085 | 0 | HKD -47,272 | HKD 0.655965 | HKD 0.670183 |
| 2025-02-24 (Monday) | 3,325,000 | HKD 2,228,357 | HKD 2,228,357 | 20,000 | HKD 84,297 | HKD 0.670183 | HKD 0.648732 |
| 2025-02-21 (Friday) | 3,305,000 | HKD 2,144,060 | HKD 2,144,060 | 60,000 | HKD 69,871 | HKD 0.648732 | HKD 0.639195 |
| 2025-02-20 (Thursday) | 3,245,000 | HKD 2,074,189 | HKD 2,074,189 | 0 | HKD -20,342 | HKD 0.639195 | HKD 0.645464 |
| 2025-02-19 (Wednesday) | 3,245,000 | HKD 2,094,531 | HKD 2,094,531 | 40,000 | HKD 29,209 | HKD 0.645464 | HKD 0.644406 |
| 2025-02-18 (Tuesday) | 3,205,000 | HKD 2,065,322 | HKD 2,065,322 | 20,000 | HKD 67,456 | HKD 0.644406 | HKD 0.627273 |
| 2025-02-17 (Monday) | 3,185,000 | HKD 1,997,866 | HKD 1,997,866 | 20,000 | HKD 21,292 | HKD 0.627273 | HKD 0.62451 |
| 2025-02-14 (Friday) | 3,165,000 | HKD 1,976,574 | HKD 1,976,574 | 60,000 | HKD 70,773 | HKD 0.62451 | HKD 0.613785 |
| 2025-02-13 (Thursday) | 3,105,000 | HKD 1,905,801 | HKD 1,905,801 | 20,000 | HKD -10,766 | HKD 0.613785 | HKD 0.621253 |
| 2025-02-12 (Wednesday) | 3,085,000 | HKD 1,916,567 | HKD 1,916,567 | 100,000 | HKD 89,133 | HKD 0.621253 | HKD 0.612206 |
| 2025-02-11 (Tuesday) | 2,985,000 | HKD 1,827,434 | HKD 1,827,434 | 0 | HKD -35,113 | HKD 0.612206 | HKD 0.623969 |
| 2025-02-10 (Monday) | 2,985,000 | HKD 1,862,547 | HKD 1,862,547 | 40,000 | HKD 14,007 | HKD 0.623969 | HKD 0.627688 |
| 2025-02-07 (Friday) | 2,945,000 | HKD 1,848,540 | HKD 1,848,540 | 60,000 | HKD 51,598 | HKD 0.627688 | HKD 0.622857 |
| 2025-02-06 (Thursday) | 2,885,000 | HKD 1,796,942 | HKD 1,796,942 | 60,000 | HKD 26,396 | HKD 0.622857 | HKD 0.626742 |
| 2025-02-05 (Wednesday) | 2,825,000 | HKD 1,770,546 | HKD 1,770,546 | 0 | HKD -18,164 | HKD 0.626742 | HKD 0.633172 |
| 2025-02-04 (Tuesday) | 2,825,000 | HKD 1,788,710 | HKD 1,788,710 | 0 | HKD 12,322 | HKD 0.633172 | HKD 0.62881 |
| 2025-02-03 (Monday) | 2,825,000 | HKD 1,776,388 | HKD 1,776,388 | 20,000 | HKD -5,627 | HKD 0.62881 | HKD 0.635299 |
| 2025-01-31 (Friday) | 2,805,000 | HKD 1,782,015 | HKD 1,782,015 | 0 | HKD -126 | HKD 0.635299 | HKD 0.635344 |
| 2025-01-30 (Thursday) | 2,805,000 | HKD 1,782,141 | HKD 1,782,141 | 0 | HKD 103 | HKD 0.635344 | HKD 0.635308 |
| 2025-01-29 (Wednesday) | 2,805,000 | HKD 1,782,038 | HKD 1,782,038 | 0 | HKD -183 | HKD 0.635308 | HKD 0.635373 |
| 2025-01-28 (Tuesday) | 2,805,000 | HKD 1,782,221 | HKD 1,782,221 | 0 | HKD 6,517 | HKD 0.635373 | HKD 0.63305 |
| 2025-01-27 (Monday) | 2,805,000 | HKD 1,775,704 | HKD 1,775,704 | 0 | HKD 182 | HKD 0.63305 | HKD 0.632985 |
| 2025-01-24 (Friday) | 2,805,000 | HKD 1,775,522 | HKD 1,775,522 | 0 | HKD 14,824 | HKD 0.632985 | HKD 0.6277 |
| 2025-01-23 (Thursday) | 2,805,000 | HKD 1,760,698 | HKD 1,760,698 | 20,000 | HKD 40,889 | HKD 0.6277 | HKD 0.617526 |
| 2025-01-22 (Wednesday) | 2,785,000 | HKD 1,719,809 | HKD 1,719,809 | ||||
| 2025-01-21 (Tuesday) | 2,785,000 | HKD 1,749,030 | HKD 1,749,030 | ||||
| 2025-01-20 (Monday) | 2,785,000 | HKD 1,771,617 | HKD 1,771,617 | ||||
| 2025-01-17 (Friday) | 2,785,000 | HKD 1,771,048 | HKD 1,771,048 | ||||
| 2025-01-16 (Thursday) | 2,785,000 | HKD 1,748,548 | HKD 1,748,548 | ||||
| 2025-01-15 (Wednesday) | 2,785,000 | HKD 1,738,211 | HKD 1,738,211 | ||||
| 2025-01-14 (Tuesday) | 2,785,000 | HKD 1,731,047 | HKD 1,731,047 | ||||
| 2025-01-13 (Monday) | 2,785,000 | HKD 1,681,040 | HKD 1,681,040 | ||||
| 2025-01-10 (Friday) | 2,785,000 | HKD 1,695,140 | HKD 1,695,140 | ||||
| 2025-01-09 (Thursday) | 2,785,000 | HKD 1,714,088 | HKD 1,714,088 | ||||
| 2025-01-09 (Thursday) | 2,785,000 | HKD 1,714,088 | HKD 1,714,088 | ||||
| 2025-01-09 (Thursday) | 2,785,000 | HKD 1,714,088 | HKD 1,714,088 | ||||
| 2025-01-08 (Wednesday) | 2,785,000 | HKD 1,703,681 | HKD 1,703,681 | ||||
| 2025-01-08 (Wednesday) | 2,785,000 | HKD 1,703,681 | HKD 1,703,681 | ||||
| 2025-01-08 (Wednesday) | 2,785,000 | HKD 1,703,681 | HKD 1,703,681 | ||||
| 2025-01-02 (Thursday) | 2,785,000 | HKD 1,743,926 | HKD 1,743,926 | 20,000 | HKD 20,008 | HKD 0.626185 | HKD 0.623478 |
| 2024-12-30 (Monday) | 2,765,000 | HKD 1,723,918 | HKD 1,723,918 | 133,000 | HKD 113,615 | HKD 0.623478 | HKD 0.611817 |
| 2024-12-06 (Friday) | 2,632,000 | HKD 1,610,303 | HKD 1,610,303 | 0 | HKD 10,447 | HKD 0.611817 | HKD 0.607848 |
| 2024-12-05 (Thursday) | 2,632,000 | HKD 1,599,856 | HKD 1,599,856 | 0 | HKD 10,811 | HKD 0.607848 | HKD 0.603741 |
| 2024-12-04 (Wednesday) | 2,632,000 | HKD 1,589,045 | HKD 1,589,045 | 0 | HKD -7,070 | HKD 0.603741 | HKD 0.606427 |
| 2024-12-03 (Tuesday) | 2,632,000 | HKD 1,596,115 | HKD 1,596,115 | -38,000 | HKD 4,052 | HKD 0.606427 | HKD 0.596278 |
| 2024-12-02 (Monday) | 2,670,000 | HKD 1,592,063 | HKD 1,592,063 | 0 | HKD 30,870 | HKD 0.596278 | HKD 0.584716 |
| 2024-11-29 (Friday) | 2,670,000 | HKD 1,561,193 | HKD 1,561,193 | 0 | HKD 3,952 | HKD 0.584716 | HKD 0.583236 |
| 2024-11-28 (Thursday) | 2,670,000 | HKD 1,557,241 | HKD 1,557,241 | 0 | HKD -31,412 | HKD 0.583236 | HKD 0.595001 |
| 2024-11-27 (Wednesday) | 2,670,000 | HKD 1,588,653 | HKD 1,588,653 | 0 | HKD 14,069 | HKD 0.595001 | HKD 0.589732 |
| 2024-11-26 (Tuesday) | 2,670,000 | HKD 1,574,584 | HKD 1,574,584 | -38,000 | HKD -29,430 | HKD 0.589732 | HKD 0.592324 |
| 2024-11-25 (Monday) | 2,708,000 | HKD 1,604,014 | HKD 1,604,014 | 0 | HKD -16,991 | HKD 0.592324 | HKD 0.598599 |
| 2024-11-22 (Friday) | 2,708,000 | HKD 1,621,005 | HKD 1,621,005 | 0 | HKD -49,000 | HKD 0.598599 | HKD 0.616693 |
| 2024-11-21 (Thursday) | 2,708,000 | HKD 1,670,005 | HKD 1,670,005 | 0 | HKD -6,948 | HKD 0.616693 | HKD 0.619259 |
| 2024-11-20 (Wednesday) | 2,708,000 | HKD 1,676,953 | HKD 1,676,953 | -57,000 | HKD -38,861 | HKD 0.619259 | HKD 0.620548 |
| 2024-11-19 (Tuesday) | 2,765,000 | HKD 1,715,814 | HKD 1,715,814 | -95,000 | HKD -73,569 | HKD 0.620548 | HKD 0.625658 |
| 2024-11-18 (Monday) | 2,860,000 | HKD 1,789,383 | HKD 1,789,383 | -171,000 | HKD -88,700 | HKD 0.625658 | HKD 0.619625 |
| 2024-11-12 (Tuesday) | 3,031,000 | HKD 1,878,083 | HKD 1,878,083 | 0 | HKD -137,438 | HKD 0.619625 | HKD 0.664969 |
| 2024-11-08 (Friday) | 3,031,000 | HKD 2,015,521 | HKD 2,015,521 | 38,000 | HKD -25,721 | HKD 0.664969 | HKD 0.682005 |
| 2024-11-07 (Thursday) | 2,993,000 | HKD 2,041,242 | HKD 2,041,242 | 0 | HKD 5,266 | HKD 0.682005 | HKD 0.680246 |
| 2024-11-06 (Wednesday) | 2,993,000 | HKD 2,035,976 | HKD 2,035,976 | 0 | HKD 36,894 | HKD 0.680246 | HKD 0.667919 |
| 2024-11-05 (Tuesday) | 2,993,000 | HKD 1,999,082 | HKD 1,999,082 | 0 | HKD 31,143 | HKD 0.667919 | HKD 0.657514 |
| 2024-11-04 (Monday) | 2,993,000 | HKD 1,967,939 | HKD 1,967,939 | 0 | HKD 5,013 | HKD 0.657514 | HKD 0.655839 |
| 2024-11-01 (Friday) | 2,993,000 | HKD 1,962,926 | HKD 1,962,926 | 0 | HKD 22,619 | HKD 0.655839 | HKD 0.648282 |
| 2024-10-31 (Thursday) | 2,993,000 | HKD 1,940,307 | HKD 1,940,307 | 0 | HKD -11,750 | HKD 0.648282 | HKD 0.652207 |
| 2024-10-30 (Wednesday) | 2,993,000 | HKD 1,952,057 | HKD 1,952,057 | 0 | HKD -54,458 | HKD 0.652207 | HKD 0.670403 |
| 2024-10-29 (Tuesday) | 2,993,000 | HKD 2,006,515 | HKD 2,006,515 | 19,000 | HKD 5,303 | HKD 0.670403 | HKD 0.672902 |
| 2024-10-28 (Monday) | 2,974,000 | HKD 2,001,212 | HKD 2,001,212 | 0 | HKD 26,518 | HKD 0.672902 | HKD 0.663986 |
| 2024-10-25 (Friday) | 2,974,000 | HKD 1,974,694 | HKD 1,974,694 | 0 | HKD -23,167 | HKD 0.663986 | HKD 0.671776 |
| 2024-10-24 (Thursday) | 2,974,000 | HKD 1,997,861 | HKD 1,997,861 | 0 | HKD -26,726 | HKD 0.671776 | HKD 0.680762 |
| 2024-10-23 (Wednesday) | 2,974,000 | HKD 2,024,587 | HKD 2,024,587 | 0 | HKD 8,082 | HKD 0.680762 | HKD 0.678045 |
| 2024-10-22 (Tuesday) | 2,974,000 | HKD 2,016,505 | HKD 2,016,505 | 0 | HKD 11,841 | HKD 0.678045 | HKD 0.674063 |
| 2024-10-21 (Monday) | 2,974,000 | HKD 2,004,664 | HKD 2,004,664 | 0 | HKD 2,550 | HKD 0.674063 | HKD 0.673206 |
| 2024-10-18 (Friday) | 2,974,000 | HKD 2,002,114 | HKD 2,002,114 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -21,000 | 0.587* | 0.64 Profit of 13,454 on sale | |||
| 2025-04-07 | SELL | -21,000 | 0.532* | 0.64 Profit of 13,497 on sale | |||
| 2025-04-01 | BUY | 21,000 | 0.595* | 0.64 | |||
| 2025-03-28 | BUY | 21,000 | 0.649* | 0.64 | |||
| 2025-03-24 | BUY | 42,000 | 0.659* | 0.64 | |||
| 2025-03-21 | BUY | 293,000 | 0.669* | 0.64 | |||
| 2025-03-20 | BUY | 100,000 | 0.677* | 0.64 | |||
| 2025-03-19 | BUY | 20,000 | 0.683* | 0.64 | |||
| 2025-03-17 | BUY | 60,000 | 0.685* | 0.64 | |||
| 2025-03-13 | BUY | 20,000 | 0.677* | 0.64 | |||
| 2025-03-11 | BUY | 40,000 | 0.670* | 0.64 | |||
| 2025-03-07 | BUY | 120,000 | 0.674* | 0.64 | |||
| 2025-03-06 | BUY | 20,000 | 0.679* | 0.64 | |||
| 2025-03-04 | BUY | 20,000 | 0.670* | 0.64 | |||
| 2025-02-26 | BUY | 40,000 | 0.664* | 0.63 | |||
| 2025-02-24 | BUY | 20,000 | 0.670* | 0.63 | |||
| 2025-02-21 | BUY | 60,000 | 0.649* | 0.63 | |||
| 2025-02-19 | BUY | 40,000 | 0.645* | 0.63 | |||
| 2025-02-18 | BUY | 20,000 | 0.644* | 0.63 | |||
| 2025-02-17 | BUY | 20,000 | 0.627* | 0.63 | |||
| 2025-02-14 | BUY | 60,000 | 0.625* | 0.63 | |||
| 2025-02-13 | BUY | 20,000 | 0.614* | 0.63 | |||
| 2025-02-12 | BUY | 100,000 | 0.621* | 0.63 | |||
| 2025-02-10 | BUY | 40,000 | 0.624* | 0.63 | |||
| 2025-02-07 | BUY | 60,000 | 0.628* | 0.63 | |||
| 2025-02-06 | BUY | 60,000 | 0.623* | 0.63 | |||
| 2025-02-03 | BUY | 20,000 | 0.629* | 0.63 | |||
| 2025-01-23 | BUY | 20,000 | 0.628* | 0.63 | |||
| 2025-01-02 | BUY | 20,000 | 0.626* | 0.63 | |||
| 2024-12-30 | BUY | 133,000 | 0.623* | 0.64 | |||
| 2024-12-03 | SELL | -38,000 | 0.606* | 0.64 Profit of 24,295 on sale | |||
| 2024-11-26 | SELL | -38,000 | 0.590* | 0.65 Profit of 24,724 on sale | |||
| 2024-11-20 | SELL | -57,000 | 0.619* | 0.66 Profit of 37,641 on sale | |||
| 2024-11-19 | SELL | -95,000 | 0.621* | 0.66 Profit of 62,958 on sale | |||
| 2024-11-18 | SELL | -171,000 | 0.626* | 0.67 Profit of 113,721 on sale | |||
| 2024-11-08 | BUY | 38,000 | 0.665* | 0.67 | |||
| 2024-10-29 | BUY | 19,000 | 0.670* | 0.67 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.