| Stock Name / Fund | iShares China Large Cap UCITS USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFX(USD) LSE |
| ETF Ticker | IQQC(EUR) F |
| ETF Ticker | FXC.AS(EUR) CXE |
| ETF Ticker | FXC.LS(GBX) CXE |
| ETF Ticker | FXC.MI(EUR) CXE |
| ETF Ticker | FXCz(USD) CXE |
| ETF Ticker | IDFX.LS(USD) CXE |
| ETF Ticker | IQQC.DE(EUR) CXE |
| ETF Ticker | FXC(EUR) ETF Plus |
| ETF Ticker | IDFX.L(GBP) LSE |
| Stock Name | CHINA MINSHENG BANKING CORP LTD H |
| Ticker | 1988.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1988.HK holdings
| Date | Number of 1988.HK Shares Held | Base Market Value of 1988.HK Shares | Local Market Value of 1988.HK Shares | Change in 1988.HK Shares Held | Change in 1988.HK Base Value | Current Price per 1988.HK Share Held | Previous Price per 1988.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 6,489,161 | HKD 3,011,095 | HKD 3,011,095 | 0 | HKD -17,431 | HKD 0.464019 | HKD 0.466705 |
| 2025-04-28 (Monday) | 6,489,161 | HKD 3,028,526 | HKD 3,028,526 | 0 | HKD 33,599 | HKD 0.466705 | HKD 0.461528 |
| 2025-04-25 (Friday) | 6,489,161 | HKD 2,994,927 | HKD 2,994,927 | 0 | HKD 17,500 | HKD 0.461528 | HKD 0.458831 |
| 2025-04-24 (Thursday) | 6,489,161 | HKD 2,977,427 | HKD 2,977,427 | 0 | HKD -24,878 | HKD 0.458831 | HKD 0.462665 |
| 2025-04-23 (Wednesday) | 6,489,161 | HKD 3,002,305 | HKD 3,002,305 | 0 | HKD -50,729 | HKD 0.462665 | HKD 0.470482 |
| 2025-04-22 (Tuesday) | 6,489,161 | HKD 3,053,034 | HKD 3,053,034 | 0 | HKD -23,824 | HKD 0.470482 | HKD 0.474153 |
| 2025-04-21 (Monday) | 6,489,161 | HKD 3,076,858 | HKD 3,076,858 | 0 | HKD 1,070 | HKD 0.474153 | HKD 0.473989 |
| 2025-04-18 (Friday) | 6,489,161 | HKD 3,075,788 | HKD 3,075,788 | 0 | HKD 0 | HKD 0.473989 | HKD 0.473989 |
| 2025-04-17 (Thursday) | 6,489,161 | HKD 3,075,788 | HKD 3,075,788 | 0 | HKD 24,544 | HKD 0.473989 | HKD 0.470206 |
| 2025-04-16 (Wednesday) | 6,489,161 | HKD 3,051,244 | HKD 3,051,244 | 0 | HKD 31,026 | HKD 0.470206 | HKD 0.465425 |
| 2025-04-15 (Tuesday) | 6,489,161 | HKD 3,020,218 | HKD 3,020,218 | 0 | HKD 33,137 | HKD 0.465425 | HKD 0.460319 |
| 2025-04-14 (Monday) | 6,489,161 | HKD 2,987,081 | HKD 2,987,081 | 0 | HKD 17,405 | HKD 0.460319 | HKD 0.457636 |
| 2025-04-11 (Friday) | 6,489,161 | HKD 2,969,676 | HKD 2,969,676 | 0 | HKD 135,616 | HKD 0.457636 | HKD 0.436738 |
| 2025-04-10 (Thursday) | 6,489,161 | HKD 2,834,060 | HKD 2,834,060 | 0 | HKD -2,174 | HKD 0.436738 | HKD 0.437073 |
| 2025-04-09 (Wednesday) | 6,489,161 | HKD 2,836,234 | HKD 2,836,234 | -32,500 | HKD 49,791 | HKD 0.437073 | HKD 0.42726 |
| 2025-04-08 (Tuesday) | 6,521,661 | HKD 2,786,443 | HKD 2,786,443 | 0 | HKD 16,447 | HKD 0.42726 | HKD 0.424738 |
| 2025-04-07 (Monday) | 6,521,661 | HKD 2,769,996 | HKD 2,769,996 | -32,500 | HKD -290,057 | HKD 0.424738 | HKD 0.466887 |
| 2025-04-04 (Friday) | 6,554,161 | HKD 3,060,053 | HKD 3,060,053 | 0 | HKD -56,143 | HKD 0.466887 | HKD 0.475453 |
| 2025-04-02 (Wednesday) | 6,554,161 | HKD 3,116,196 | HKD 3,116,196 | 0 | HKD 33,391 | HKD 0.475453 | HKD 0.470358 |
| 2025-04-01 (Tuesday) | 6,554,161 | HKD 3,082,805 | HKD 3,082,805 | 32,500 | HKD 149,009 | HKD 0.470358 | HKD 0.449854 |
| 2025-03-31 (Monday) | 6,521,661 | HKD 2,933,796 | HKD 2,933,796 | 0 | HKD -143,230 | HKD 0.449854 | HKD 0.471816 |
| 2025-03-28 (Friday) | 6,521,661 | HKD 3,077,026 | HKD 3,077,026 | 32,500 | HKD -2,341 | HKD 0.471816 | HKD 0.47454 |
| 2025-03-27 (Thursday) | 6,489,161 | HKD 3,079,367 | HKD 3,079,367 | 0 | HKD 33,459 | HKD 0.47454 | HKD 0.469384 |
| 2025-03-26 (Wednesday) | 6,489,161 | HKD 3,045,908 | HKD 3,045,908 | 0 | HKD -50,607 | HKD 0.469384 | HKD 0.477183 |
| 2025-03-25 (Tuesday) | 6,489,161 | HKD 3,096,515 | HKD 3,096,515 | 0 | HKD -66,894 | HKD 0.477183 | HKD 0.487491 |
| 2025-03-24 (Monday) | 6,489,161 | HKD 3,163,409 | HKD 3,163,409 | 65,000 | HKD -18,362 | HKD 0.487491 | HKD 0.495282 |
| 2025-03-21 (Friday) | 6,424,161 | HKD 3,181,771 | HKD 3,181,771 | 483,000 | HKD 200,776 | HKD 0.495282 | HKD 0.501753 |
| 2025-03-20 (Thursday) | 5,941,161 | HKD 2,980,995 | HKD 2,980,995 | 157,500 | HKD 25,970 | HKD 0.501753 | HKD 0.510926 |
| 2025-03-19 (Wednesday) | 5,783,661 | HKD 2,955,025 | HKD 2,955,025 | 31,500 | HKD 30,524 | HKD 0.510926 | HKD 0.508418 |
| 2025-03-18 (Tuesday) | 5,752,161 | HKD 2,924,501 | HKD 2,924,501 | 0 | HKD 29,838 | HKD 0.508418 | HKD 0.503231 |
| 2025-03-17 (Monday) | 5,752,161 | HKD 2,894,663 | HKD 2,894,663 | 94,500 | HKD 62,994 | HKD 0.503231 | HKD 0.500502 |
| 2025-03-14 (Friday) | 5,657,661 | HKD 2,831,669 | HKD 2,831,669 | 0 | HKD 29,117 | HKD 0.500502 | HKD 0.495355 |
| 2025-03-13 (Thursday) | 5,657,661 | HKD 2,802,552 | HKD 2,802,552 | 31,500 | HKD 50,860 | HKD 0.495355 | HKD 0.489089 |
| 2025-03-12 (Wednesday) | 5,626,161 | HKD 2,751,692 | HKD 2,751,692 | 0 | HKD 36,521 | HKD 0.489089 | HKD 0.482597 |
| 2025-03-11 (Tuesday) | 5,626,161 | HKD 2,715,171 | HKD 2,715,171 | 61,000 | HKD 50,118 | HKD 0.482597 | HKD 0.478882 |
| 2025-03-10 (Monday) | 5,565,161 | HKD 2,665,053 | HKD 2,665,053 | 0 | HKD -12,760 | HKD 0.478882 | HKD 0.481174 |
| 2025-03-07 (Friday) | 5,565,161 | HKD 2,677,813 | HKD 2,677,813 | 186,000 | HKD 95,888 | HKD 0.481174 | HKD 0.479987 |
| 2025-03-06 (Thursday) | 5,379,161 | HKD 2,581,925 | HKD 2,581,925 | 31,500 | HKD -19,021 | HKD 0.479987 | HKD 0.486371 |
| 2025-03-05 (Wednesday) | 5,347,661 | HKD 2,600,946 | HKD 2,600,946 | 0 | HKD 48,692 | HKD 0.486371 | HKD 0.477265 |
| 2025-03-04 (Tuesday) | 5,347,661 | HKD 2,552,254 | HKD 2,552,254 | 31,500 | HKD -4,447 | HKD 0.477265 | HKD 0.48093 |
| 2025-03-03 (Monday) | 5,316,161 | HKD 2,556,701 | HKD 2,556,701 | 0 | HKD 27,312 | HKD 0.48093 | HKD 0.475792 |
| 2025-02-28 (Friday) | 5,316,161 | HKD 2,529,389 | HKD 2,529,389 | 0 | HKD -20,984 | HKD 0.475792 | HKD 0.47974 |
| 2025-02-27 (Thursday) | 5,316,161 | HKD 2,550,373 | HKD 2,550,373 | 0 | HKD -7,397 | HKD 0.47974 | HKD 0.481131 |
| 2025-02-26 (Wednesday) | 5,316,161 | HKD 2,557,770 | HKD 2,557,770 | 63,000 | HKD 57,809 | HKD 0.481131 | HKD 0.475897 |
| 2025-02-25 (Tuesday) | 5,253,161 | HKD 2,499,961 | HKD 2,499,961 | 0 | HKD -13,772 | HKD 0.475897 | HKD 0.478518 |
| 2025-02-24 (Monday) | 5,253,161 | HKD 2,513,733 | HKD 2,513,733 | 31,500 | HKD 6,744 | HKD 0.478518 | HKD 0.480113 |
| 2025-02-21 (Friday) | 5,221,661 | HKD 2,506,989 | HKD 2,506,989 | 94,500 | HKD 60,585 | HKD 0.480113 | HKD 0.477146 |
| 2025-02-20 (Thursday) | 5,127,161 | HKD 2,446,404 | HKD 2,446,404 | 0 | HKD -5,979 | HKD 0.477146 | HKD 0.478312 |
| 2025-02-19 (Wednesday) | 5,127,161 | HKD 2,452,383 | HKD 2,452,383 | 63,000 | HKD -3,292 | HKD 0.478312 | HKD 0.484913 |
| 2025-02-18 (Tuesday) | 5,064,161 | HKD 2,455,675 | HKD 2,455,675 | 31,500 | HKD 10,406 | HKD 0.484913 | HKD 0.48588 |
| 2025-02-17 (Monday) | 5,032,661 | HKD 2,445,269 | HKD 2,445,269 | 31,500 | HKD 61,040 | HKD 0.48588 | HKD 0.476735 |
| 2025-02-14 (Friday) | 5,001,161 | HKD 2,384,229 | HKD 2,384,229 | 94,500 | HKD 53,049 | HKD 0.476735 | HKD 0.475105 |
| 2025-02-13 (Thursday) | 4,906,661 | HKD 2,331,180 | HKD 2,331,180 | 31,500 | HKD 3,328 | HKD 0.475105 | HKD 0.477492 |
| 2025-02-12 (Wednesday) | 4,875,161 | HKD 2,327,852 | HKD 2,327,852 | 157,500 | HKD 87,546 | HKD 0.477492 | HKD 0.474876 |
| 2025-02-11 (Tuesday) | 4,717,661 | HKD 2,240,306 | HKD 2,240,306 | 0 | HKD -6,819 | HKD 0.474876 | HKD 0.476322 |
| 2025-02-10 (Monday) | 4,717,661 | HKD 2,247,125 | HKD 2,247,125 | 63,000 | HKD 30,477 | HKD 0.476322 | HKD 0.476221 |
| 2025-02-07 (Friday) | 4,654,661 | HKD 2,216,648 | HKD 2,216,648 | 94,500 | HKD 43,944 | HKD 0.476221 | HKD 0.476453 |
| 2025-02-06 (Thursday) | 4,560,161 | HKD 2,172,704 | HKD 2,172,704 | 94,500 | HKD 39,180 | HKD 0.476453 | HKD 0.477762 |
| 2025-02-05 (Wednesday) | 4,465,661 | HKD 2,133,524 | HKD 2,133,524 | 0 | HKD -11,498 | HKD 0.477762 | HKD 0.480337 |
| 2025-02-04 (Tuesday) | 4,465,661 | HKD 2,145,022 | HKD 2,145,022 | 0 | HKD 13,195 | HKD 0.480337 | HKD 0.477382 |
| 2025-02-03 (Monday) | 4,465,661 | HKD 2,131,827 | HKD 2,131,827 | 31,500 | HKD 20,484 | HKD 0.477382 | HKD 0.476154 |
| 2025-01-31 (Friday) | 4,434,161 | HKD 2,111,343 | HKD 2,111,343 | 0 | HKD -149 | HKD 0.476154 | HKD 0.476187 |
| 2025-01-30 (Thursday) | 4,434,161 | HKD 2,111,492 | HKD 2,111,492 | 0 | HKD 122 | HKD 0.476187 | HKD 0.47616 |
| 2025-01-29 (Wednesday) | 4,434,161 | HKD 2,111,370 | HKD 2,111,370 | 0 | HKD -217 | HKD 0.47616 | HKD 0.476209 |
| 2025-01-28 (Tuesday) | 4,434,161 | HKD 2,111,587 | HKD 2,111,587 | 0 | HKD -12,201 | HKD 0.476209 | HKD 0.478961 |
| 2025-01-27 (Monday) | 4,434,161 | HKD 2,123,788 | HKD 2,123,788 | 0 | HKD 17,298 | HKD 0.478961 | HKD 0.475059 |
| 2025-01-24 (Friday) | 4,434,161 | HKD 2,106,490 | HKD 2,106,490 | 0 | HKD -27,959 | HKD 0.475059 | HKD 0.481365 |
| 2025-01-23 (Thursday) | 4,434,161 | HKD 2,134,449 | HKD 2,134,449 | 31,500 | HKD 71,360 | HKD 0.481365 | HKD 0.4686 |
| 2025-01-22 (Wednesday) | 4,402,661 | HKD 2,063,089 | HKD 2,063,089 | ||||
| 2025-01-21 (Tuesday) | 4,402,661 | HKD 2,080,781 | HKD 2,080,781 | ||||
| 2025-01-20 (Monday) | 4,402,661 | HKD 2,036,841 | HKD 2,036,841 | ||||
| 2025-01-17 (Friday) | 4,402,661 | HKD 1,985,283 | HKD 1,985,283 | ||||
| 2025-01-16 (Thursday) | 4,402,661 | HKD 1,984,110 | HKD 1,984,110 | ||||
| 2025-01-15 (Wednesday) | 4,402,661 | HKD 1,950,632 | HKD 1,950,632 | ||||
| 2025-01-14 (Tuesday) | 4,402,661 | HKD 1,933,657 | HKD 1,933,657 | ||||
| 2025-01-13 (Monday) | 4,402,661 | HKD 1,911,115 | HKD 1,911,115 | ||||
| 2025-01-10 (Friday) | 4,402,661 | HKD 1,910,882 | HKD 1,910,882 | ||||
| 2025-01-09 (Thursday) | 4,402,661 | HKD 1,951,672 | HKD 1,951,672 | ||||
| 2025-01-09 (Thursday) | 4,402,661 | HKD 1,951,672 | HKD 1,951,672 | ||||
| 2025-01-09 (Thursday) | 4,402,661 | HKD 1,951,672 | HKD 1,951,672 | ||||
| 2025-01-08 (Wednesday) | 4,402,661 | HKD 1,946,390 | HKD 1,946,390 | ||||
| 2025-01-08 (Wednesday) | 4,402,661 | HKD 1,946,390 | HKD 1,946,390 | ||||
| 2025-01-08 (Wednesday) | 4,402,661 | HKD 1,946,390 | HKD 1,946,390 | ||||
| 2025-01-02 (Thursday) | 4,402,661 | HKD 1,907,740 | HKD 1,907,740 | 30,500 | HKD -29,710 | HKD 0.433315 | HKD 0.443133 |
| 2024-12-30 (Monday) | 4,372,161 | HKD 1,937,450 | HKD 1,937,450 | 204,500 | HKD 271,478 | HKD 0.443133 | HKD 0.399738 |
| 2024-12-06 (Friday) | 4,167,661 | HKD 1,665,972 | HKD 1,665,972 | 0 | HKD 21,734 | HKD 0.399738 | HKD 0.394523 |
| 2024-12-05 (Thursday) | 4,167,661 | HKD 1,644,238 | HKD 1,644,238 | 0 | HKD 687 | HKD 0.394523 | HKD 0.394358 |
| 2024-12-04 (Wednesday) | 4,167,661 | HKD 1,643,551 | HKD 1,643,551 | 0 | HKD -16,381 | HKD 0.394358 | HKD 0.398289 |
| 2024-12-03 (Tuesday) | 4,167,661 | HKD 1,659,932 | HKD 1,659,932 | -61,000 | HKD -2,927 | HKD 0.398289 | HKD 0.393235 |
| 2024-12-02 (Monday) | 4,228,661 | HKD 1,662,859 | HKD 1,662,859 | 0 | HKD 16,292 | HKD 0.393235 | HKD 0.389383 |
| 2024-11-29 (Friday) | 4,228,661 | HKD 1,646,567 | HKD 1,646,567 | 0 | HKD 16,847 | HKD 0.389383 | HKD 0.385399 |
| 2024-11-28 (Thursday) | 4,228,661 | HKD 1,629,720 | HKD 1,629,720 | 0 | HKD -27,726 | HKD 0.385399 | HKD 0.391955 |
| 2024-11-27 (Wednesday) | 4,228,661 | HKD 1,657,446 | HKD 1,657,446 | 0 | HKD 16,661 | HKD 0.391955 | HKD 0.388015 |
| 2024-11-26 (Tuesday) | 4,228,661 | HKD 1,640,785 | HKD 1,640,785 | -61,000 | HKD -56,803 | HKD 0.388015 | HKD 0.395739 |
| 2024-11-25 (Monday) | 4,289,661 | HKD 1,697,588 | HKD 1,697,588 | 0 | HKD 27,977 | HKD 0.395739 | HKD 0.389217 |
| 2024-11-22 (Friday) | 4,289,661 | HKD 1,669,611 | HKD 1,669,611 | 0 | HKD -38,879 | HKD 0.389217 | HKD 0.398281 |
| 2024-11-21 (Thursday) | 4,289,661 | HKD 1,708,490 | HKD 1,708,490 | 0 | HKD -11,012 | HKD 0.398281 | HKD 0.400848 |
| 2024-11-20 (Wednesday) | 4,289,661 | HKD 1,719,502 | HKD 1,719,502 | -91,500 | HKD -59,204 | HKD 0.400848 | HKD 0.40599 |
| 2024-11-19 (Tuesday) | 4,381,161 | HKD 1,778,706 | HKD 1,778,706 | -152,500 | HKD -15,235 | HKD 0.40599 | HKD 0.395694 |
| 2024-11-18 (Monday) | 4,533,661 | HKD 1,793,941 | HKD 1,793,941 | -274,500 | HKD -35,644 | HKD 0.395694 | HKD 0.380517 |
| 2024-11-12 (Tuesday) | 4,808,161 | HKD 1,829,585 | HKD 1,829,585 | 0 | HKD -62,807 | HKD 0.380517 | HKD 0.393579 |
| 2024-11-08 (Friday) | 4,808,161 | HKD 1,892,392 | HKD 1,892,392 | 61,000 | HKD 29,251 | HKD 0.393579 | HKD 0.392475 |
| 2024-11-07 (Thursday) | 4,747,161 | HKD 1,863,141 | HKD 1,863,141 | 0 | HKD 44,025 | HKD 0.392475 | HKD 0.383201 |
| 2024-11-06 (Wednesday) | 4,747,161 | HKD 1,819,116 | HKD 1,819,116 | 0 | HKD -19,780 | HKD 0.383201 | HKD 0.387368 |
| 2024-11-05 (Tuesday) | 4,747,161 | HKD 1,838,896 | HKD 1,838,896 | 0 | HKD 49,174 | HKD 0.387368 | HKD 0.377009 |
| 2024-11-04 (Monday) | 4,747,161 | HKD 1,789,722 | HKD 1,789,722 | 0 | HKD -5,046 | HKD 0.377009 | HKD 0.378072 |
| 2024-11-01 (Friday) | 4,747,161 | HKD 1,794,768 | HKD 1,794,768 | 0 | HKD 30,092 | HKD 0.378072 | HKD 0.371733 |
| 2024-10-31 (Thursday) | 4,747,161 | HKD 1,764,676 | HKD 1,764,676 | 0 | HKD -30,715 | HKD 0.371733 | HKD 0.378203 |
| 2024-10-30 (Wednesday) | 4,747,161 | HKD 1,795,391 | HKD 1,795,391 | 0 | HKD -43,256 | HKD 0.378203 | HKD 0.387315 |
| 2024-10-29 (Tuesday) | 4,747,161 | HKD 1,838,647 | HKD 1,838,647 | 30,500 | HKD -91,153 | HKD 0.387315 | HKD 0.409145 |
| 2024-10-28 (Monday) | 4,716,661 | HKD 1,929,800 | HKD 1,929,800 | 0 | HKD -6,330 | HKD 0.409145 | HKD 0.410487 |
| 2024-10-25 (Friday) | 4,716,661 | HKD 1,936,130 | HKD 1,936,130 | 0 | HKD -199 | HKD 0.410487 | HKD 0.41053 |
| 2024-10-24 (Thursday) | 4,716,661 | HKD 1,936,329 | HKD 1,936,329 | 0 | HKD -6,008 | HKD 0.41053 | HKD 0.411803 |
| 2024-10-23 (Wednesday) | 4,716,661 | HKD 1,942,337 | HKD 1,942,337 | 0 | HKD 413 | HKD 0.411803 | HKD 0.411716 |
| 2024-10-22 (Tuesday) | 4,716,661 | HKD 1,941,924 | HKD 1,941,924 | 0 | HKD 349 | HKD 0.411716 | HKD 0.411642 |
| 2024-10-21 (Monday) | 4,716,661 | HKD 1,941,575 | HKD 1,941,575 | 0 | HKD -25,522 | HKD 0.411642 | HKD 0.417053 |
| 2024-10-18 (Friday) | 4,716,661 | HKD 1,967,097 | HKD 1,967,097 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -32,500 | 0.437* | 0.45 Profit of 14,536 on sale | |||
| 2025-04-07 | SELL | -32,500 | 0.425* | 0.45 Profit of 14,553 on sale | |||
| 2025-04-01 | BUY | 32,500 | 0.470* | 0.45 | |||
| 2025-03-28 | BUY | 32,500 | 0.472* | 0.45 | |||
| 2025-03-24 | BUY | 65,000 | 0.487* | 0.44 | |||
| 2025-03-21 | BUY | 483,000 | 0.495* | 0.44 | |||
| 2025-03-20 | BUY | 157,500 | 0.502* | 0.44 | |||
| 2025-03-19 | BUY | 31,500 | 0.511* | 0.44 | |||
| 2025-03-17 | BUY | 94,500 | 0.503* | 0.44 | |||
| 2025-03-13 | BUY | 31,500 | 0.495* | 0.44 | |||
| 2025-03-11 | BUY | 61,000 | 0.483* | 0.44 | |||
| 2025-03-07 | BUY | 186,000 | 0.481* | 0.44 | |||
| 2025-03-06 | BUY | 31,500 | 0.480* | 0.44 | |||
| 2025-03-04 | BUY | 31,500 | 0.477* | 0.43 | |||
| 2025-02-26 | BUY | 63,000 | 0.481* | 0.43 | |||
| 2025-02-24 | BUY | 31,500 | 0.479* | 0.43 | |||
| 2025-02-21 | BUY | 94,500 | 0.480* | 0.43 | |||
| 2025-02-19 | BUY | 63,000 | 0.478* | 0.43 | |||
| 2025-02-18 | BUY | 31,500 | 0.485* | 0.43 | |||
| 2025-02-17 | BUY | 31,500 | 0.486* | 0.42 | |||
| 2025-02-14 | BUY | 94,500 | 0.477* | 0.42 | |||
| 2025-02-13 | BUY | 31,500 | 0.475* | 0.42 | |||
| 2025-02-12 | BUY | 157,500 | 0.477* | 0.42 | |||
| 2025-02-10 | BUY | 63,000 | 0.476* | 0.42 | |||
| 2025-02-07 | BUY | 94,500 | 0.476* | 0.42 | |||
| 2025-02-06 | BUY | 94,500 | 0.476* | 0.42 | |||
| 2025-02-03 | BUY | 31,500 | 0.477* | 0.41 | |||
| 2025-01-23 | BUY | 31,500 | 0.481* | 0.40 | |||
| 2025-01-02 | BUY | 30,500 | 0.433* | 0.40 | |||
| 2024-12-30 | BUY | 204,500 | 0.443* | 0.39 | |||
| 2024-12-03 | SELL | -61,000 | 0.398* | 0.39 Profit of 24,013 on sale | |||
| 2024-11-26 | SELL | -61,000 | 0.388* | 0.39 Profit of 24,069 on sale | |||
| 2024-11-20 | SELL | -91,500 | 0.401* | 0.39 Profit of 36,074 on sale | |||
| 2024-11-19 | SELL | -152,500 | 0.406* | 0.39 Profit of 60,018 on sale | |||
| 2024-11-18 | SELL | -274,500 | 0.396* | 0.39 Profit of 107,995 on sale | |||
| 2024-11-08 | BUY | 61,000 | 0.394* | 0.39 | |||
| 2024-10-29 | BUY | 30,500 | 0.387* | 0.41 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.