| Stock Name / Fund | iShares China Large Cap UCITS USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFX(USD) LSE |
| ETF Ticker | IQQC(EUR) F |
| ETF Ticker | FXC.AS(EUR) CXE |
| ETF Ticker | FXC.LS(GBX) CXE |
| ETF Ticker | FXC.MI(EUR) CXE |
| ETF Ticker | FXCz(USD) CXE |
| ETF Ticker | IDFX.LS(USD) CXE |
| ETF Ticker | IQQC.DE(EUR) CXE |
| ETF Ticker | FXC(EUR) ETF Plus |
| ETF Ticker | IDFX.L(GBP) LSE |
| Stock Name | WUXI APPTEC LTD H |
| Ticker | 2359.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2359.HK holdings
| Date | Number of 2359.HK Shares Held | Base Market Value of 2359.HK Shares | Local Market Value of 2359.HK Shares | Change in 2359.HK Shares Held | Change in 2359.HK Base Value | Current Price per 2359.HK Share Held | Previous Price per 2359.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 336,672 | HKD 2,631,911 | HKD 2,631,911 | 0 | HKD 105,732 | HKD 7.81743 | HKD 7.50338 |
| 2025-04-28 (Monday) | 336,672 | HKD 2,526,179 | HKD 2,526,179 | 0 | HKD 39,176 | HKD 7.50338 | HKD 7.38702 |
| 2025-04-25 (Friday) | 336,672 | HKD 2,487,003 | HKD 2,487,003 | 0 | HKD -27,563 | HKD 7.38702 | HKD 7.46889 |
| 2025-04-24 (Thursday) | 336,672 | HKD 2,514,566 | HKD 2,514,566 | 0 | HKD 19,703 | HKD 7.46889 | HKD 7.41037 |
| 2025-04-23 (Wednesday) | 336,672 | HKD 2,494,863 | HKD 2,494,863 | 0 | HKD 116,721 | HKD 7.41037 | HKD 7.06368 |
| 2025-04-22 (Tuesday) | 336,672 | HKD 2,378,142 | HKD 2,378,142 | 0 | HKD 124,610 | HKD 7.06368 | HKD 6.69355 |
| 2025-04-21 (Monday) | 336,672 | HKD 2,253,532 | HKD 2,253,532 | 0 | HKD 784 | HKD 6.69355 | HKD 6.69122 |
| 2025-04-18 (Friday) | 336,672 | HKD 2,252,748 | HKD 2,252,748 | 0 | HKD 0 | HKD 6.69122 | HKD 6.69122 |
| 2025-04-17 (Thursday) | 336,672 | HKD 2,252,748 | HKD 2,252,748 | 0 | HKD 36,474 | HKD 6.69122 | HKD 6.58289 |
| 2025-04-16 (Wednesday) | 336,672 | HKD 2,216,274 | HKD 2,216,274 | 0 | HKD -45,178 | HKD 6.58289 | HKD 6.71708 |
| 2025-04-15 (Tuesday) | 336,672 | HKD 2,261,452 | HKD 2,261,452 | 0 | HKD -37,147 | HKD 6.71708 | HKD 6.82741 |
| 2025-04-14 (Monday) | 336,672 | HKD 2,298,599 | HKD 2,298,599 | 0 | HKD 72,130 | HKD 6.82741 | HKD 6.61317 |
| 2025-04-11 (Friday) | 336,672 | HKD 2,226,469 | HKD 2,226,469 | 0 | HKD 33,922 | HKD 6.61317 | HKD 6.51241 |
| 2025-04-10 (Thursday) | 336,672 | HKD 2,192,547 | HKD 2,192,547 | 0 | HKD 91,643 | HKD 6.51241 | HKD 6.24021 |
| 2025-04-09 (Wednesday) | 336,672 | HKD 2,100,904 | HKD 2,100,904 | -1,700 | HKD -21,963 | HKD 6.24021 | HKD 6.27377 |
| 2025-04-08 (Tuesday) | 338,372 | HKD 2,122,867 | HKD 2,122,867 | 0 | HKD -98,250 | HKD 6.27377 | HKD 6.56413 |
| 2025-04-07 (Monday) | 338,372 | HKD 2,221,117 | HKD 2,221,117 | -1,700 | HKD -584,786 | HKD 6.56413 | HKD 8.25091 |
| 2025-04-04 (Friday) | 340,072 | HKD 2,805,903 | HKD 2,805,903 | 0 | HKD -189,700 | HKD 8.25091 | HKD 8.80873 |
| 2025-04-02 (Wednesday) | 340,072 | HKD 2,995,603 | HKD 2,995,603 | 0 | HKD -28,697 | HKD 8.80873 | HKD 8.89312 |
| 2025-04-01 (Tuesday) | 340,072 | HKD 3,024,300 | HKD 3,024,300 | 1,700 | HKD 14,732 | HKD 8.89312 | HKD 8.89426 |
| 2025-03-31 (Monday) | 338,372 | HKD 3,009,568 | HKD 3,009,568 | 0 | HKD -13,766 | HKD 8.89426 | HKD 8.93494 |
| 2025-03-28 (Friday) | 338,372 | HKD 3,023,334 | HKD 3,023,334 | 1,700 | HKD -18,250 | HKD 8.93494 | HKD 9.03426 |
| 2025-03-27 (Thursday) | 336,672 | HKD 3,041,584 | HKD 3,041,584 | 0 | HKD 145,118 | HKD 9.03426 | HKD 8.60323 |
| 2025-03-26 (Wednesday) | 336,672 | HKD 2,896,466 | HKD 2,896,466 | 0 | HKD -43,806 | HKD 8.60323 | HKD 8.73334 |
| 2025-03-25 (Tuesday) | 336,672 | HKD 2,940,272 | HKD 2,940,272 | 0 | HKD -62,905 | HKD 8.73334 | HKD 8.92019 |
| 2025-03-24 (Monday) | 336,672 | HKD 3,003,177 | HKD 3,003,177 | 3,400 | HKD 62,044 | HKD 8.92019 | HKD 8.82502 |
| 2025-03-21 (Friday) | 333,272 | HKD 2,941,133 | HKD 2,941,133 | 26,400 | HKD 112,356 | HKD 8.82502 | HKD 9.2181 |
| 2025-03-20 (Thursday) | 306,872 | HKD 2,828,777 | HKD 2,828,777 | 8,000 | HKD 68,994 | HKD 9.2181 | HKD 9.234 |
| 2025-03-19 (Wednesday) | 298,872 | HKD 2,759,783 | HKD 2,759,783 | 1,600 | HKD -8,537 | HKD 9.234 | HKD 9.31241 |
| 2025-03-18 (Tuesday) | 297,272 | HKD 2,768,320 | HKD 2,768,320 | 0 | HKD 264,208 | HKD 9.31241 | HKD 8.42364 |
| 2025-03-17 (Monday) | 297,272 | HKD 2,504,112 | HKD 2,504,112 | 4,800 | HKD 76,943 | HKD 8.42364 | HKD 8.29881 |
| 2025-03-14 (Friday) | 292,472 | HKD 2,427,169 | HKD 2,427,169 | 0 | HKD 118,536 | HKD 8.29881 | HKD 7.89352 |
| 2025-03-13 (Thursday) | 292,472 | HKD 2,308,633 | HKD 2,308,633 | 1,600 | HKD 2,487 | HKD 7.89352 | HKD 7.92839 |
| 2025-03-12 (Wednesday) | 290,872 | HKD 2,306,146 | HKD 2,306,146 | 0 | HKD -18,449 | HKD 7.92839 | HKD 7.99181 |
| 2025-03-11 (Tuesday) | 290,872 | HKD 2,324,595 | HKD 2,324,595 | 3,200 | HKD 43,394 | HKD 7.99181 | HKD 7.92987 |
| 2025-03-10 (Monday) | 287,672 | HKD 2,281,201 | HKD 2,281,201 | 0 | HKD -67,134 | HKD 7.92987 | HKD 8.16324 |
| 2025-03-07 (Friday) | 287,672 | HKD 2,348,335 | HKD 2,348,335 | 9,600 | HKD 101,158 | HKD 8.16324 | HKD 8.08128 |
| 2025-03-06 (Thursday) | 278,072 | HKD 2,247,177 | HKD 2,247,177 | 1,600 | HKD 103,873 | HKD 8.08128 | HKD 7.75234 |
| 2025-03-05 (Wednesday) | 276,472 | HKD 2,143,304 | HKD 2,143,304 | 0 | HKD 16,446 | HKD 7.75234 | HKD 7.69285 |
| 2025-03-04 (Tuesday) | 276,472 | HKD 2,126,858 | HKD 2,126,858 | 1,600 | HKD 37,907 | HKD 7.69285 | HKD 7.59972 |
| 2025-03-03 (Monday) | 274,872 | HKD 2,088,951 | HKD 2,088,951 | 0 | HKD -8,863 | HKD 7.59972 | HKD 7.63197 |
| 2025-02-28 (Friday) | 274,872 | HKD 2,097,814 | HKD 2,097,814 | 0 | HKD -118,824 | HKD 7.63197 | HKD 8.06426 |
| 2025-02-27 (Thursday) | 274,872 | HKD 2,216,638 | HKD 2,216,638 | 0 | HKD -21,702 | HKD 8.06426 | HKD 8.14321 |
| 2025-02-26 (Wednesday) | 274,872 | HKD 2,238,340 | HKD 2,238,340 | 3,200 | HKD 115,575 | HKD 8.14321 | HKD 7.81371 |
| 2025-02-25 (Tuesday) | 271,672 | HKD 2,122,765 | HKD 2,122,765 | 0 | HKD -75,353 | HKD 7.81371 | HKD 8.09107 |
| 2025-02-24 (Monday) | 271,672 | HKD 2,198,118 | HKD 2,198,118 | 1,600 | HKD -235,276 | HKD 8.09107 | HKD 9.01017 |
| 2025-02-21 (Friday) | 270,072 | HKD 2,433,394 | HKD 2,433,394 | 4,800 | HKD 176,566 | HKD 9.01017 | HKD 8.5076 |
| 2025-02-20 (Thursday) | 265,272 | HKD 2,256,828 | HKD 2,256,828 | 0 | HKD 70,488 | HKD 8.5076 | HKD 8.24188 |
| 2025-02-19 (Wednesday) | 265,272 | HKD 2,186,340 | HKD 2,186,340 | 3,200 | HKD 28,980 | HKD 8.24188 | HKD 8.23194 |
| 2025-02-18 (Tuesday) | 262,072 | HKD 2,157,360 | HKD 2,157,360 | 1,600 | HKD 29,644 | HKD 8.23194 | HKD 8.16869 |
| 2025-02-17 (Monday) | 260,472 | HKD 2,127,716 | HKD 2,127,716 | 1,600 | HKD 53,640 | HKD 8.16869 | HKD 8.01198 |
| 2025-02-14 (Friday) | 258,872 | HKD 2,074,076 | HKD 2,074,076 | 4,800 | HKD 224,263 | HKD 8.01198 | HKD 7.28066 |
| 2025-02-13 (Thursday) | 254,072 | HKD 1,849,813 | HKD 1,849,813 | 1,600 | HKD -50,848 | HKD 7.28066 | HKD 7.5282 |
| 2025-02-12 (Wednesday) | 252,472 | HKD 1,900,661 | HKD 1,900,661 | 8,000 | HKD 83,947 | HKD 7.5282 | HKD 7.43117 |
| 2025-02-11 (Tuesday) | 244,472 | HKD 1,816,714 | HKD 1,816,714 | 0 | HKD -21,020 | HKD 7.43117 | HKD 7.51716 |
| 2025-02-10 (Monday) | 244,472 | HKD 1,837,734 | HKD 1,837,734 | 3,200 | HKD 24,439 | HKD 7.51716 | HKD 7.51556 |
| 2025-02-07 (Friday) | 241,272 | HKD 1,813,295 | HKD 1,813,295 | 4,800 | HKD -1,235 | HKD 7.51556 | HKD 7.67334 |
| 2025-02-06 (Thursday) | 236,472 | HKD 1,814,530 | HKD 1,814,530 | 4,800 | HKD 99,224 | HKD 7.67334 | HKD 7.40403 |
| 2025-02-05 (Wednesday) | 231,672 | HKD 1,715,306 | HKD 1,715,306 | 0 | HKD -8,949 | HKD 7.40403 | HKD 7.44266 |
| 2025-02-04 (Tuesday) | 231,672 | HKD 1,724,255 | HKD 1,724,255 | 0 | HKD 72,747 | HKD 7.44266 | HKD 7.12865 |
| 2025-02-03 (Monday) | 231,672 | HKD 1,651,508 | HKD 1,651,508 | 1,600 | HKD 21,551 | HKD 7.12865 | HKD 7.08455 |
| 2025-01-31 (Friday) | 230,072 | HKD 1,629,957 | HKD 1,629,957 | 0 | HKD -115 | HKD 7.08455 | HKD 7.08505 |
| 2025-01-30 (Thursday) | 230,072 | HKD 1,630,072 | HKD 1,630,072 | 0 | HKD 94 | HKD 7.08505 | HKD 7.08464 |
| 2025-01-29 (Wednesday) | 230,072 | HKD 1,629,978 | HKD 1,629,978 | 0 | HKD -167 | HKD 7.08464 | HKD 7.08537 |
| 2025-01-28 (Tuesday) | 230,072 | HKD 1,630,145 | HKD 1,630,145 | 0 | HKD -24,263 | HKD 7.08537 | HKD 7.19083 |
| 2025-01-27 (Monday) | 230,072 | HKD 1,654,408 | HKD 1,654,408 | 0 | HKD 4,601 | HKD 7.19083 | HKD 7.17083 |
| 2025-01-24 (Friday) | 230,072 | HKD 1,649,807 | HKD 1,649,807 | 0 | HKD 46,168 | HKD 7.17083 | HKD 6.97016 |
| 2025-01-23 (Thursday) | 230,072 | HKD 1,603,639 | HKD 1,603,639 | 1,600 | HKD -11,092 | HKD 6.97016 | HKD 7.06752 |
| 2025-01-22 (Wednesday) | 228,472 | HKD 1,614,731 | HKD 1,614,731 | ||||
| 2025-01-21 (Tuesday) | 228,472 | HKD 1,635,841 | HKD 1,635,841 | ||||
| 2025-01-20 (Monday) | 228,472 | HKD 1,633,946 | HKD 1,633,946 | ||||
| 2025-01-17 (Friday) | 228,472 | HKD 1,523,352 | HKD 1,523,352 | ||||
| 2025-01-16 (Thursday) | 228,472 | HKD 1,538,586 | HKD 1,538,586 | ||||
| 2025-01-15 (Wednesday) | 228,472 | HKD 1,533,064 | HKD 1,533,064 | ||||
| 2025-01-14 (Tuesday) | 228,472 | HKD 1,588,801 | HKD 1,588,801 | ||||
| 2025-01-13 (Monday) | 228,472 | HKD 1,525,778 | HKD 1,525,778 | ||||
| 2025-01-10 (Friday) | 228,472 | HKD 1,568,132 | HKD 1,568,132 | ||||
| 2025-01-09 (Thursday) | 228,472 | HKD 1,548,560 | HKD 1,548,560 | ||||
| 2025-01-09 (Thursday) | 228,472 | HKD 1,548,560 | HKD 1,548,560 | ||||
| 2025-01-09 (Thursday) | 228,472 | HKD 1,548,560 | HKD 1,548,560 | ||||
| 2025-01-08 (Wednesday) | 228,472 | HKD 1,500,411 | HKD 1,500,411 | ||||
| 2025-01-08 (Wednesday) | 228,472 | HKD 1,500,411 | HKD 1,500,411 | ||||
| 2025-01-08 (Wednesday) | 228,472 | HKD 1,500,411 | HKD 1,500,411 | ||||
| 2025-01-02 (Thursday) | 228,472 | HKD 1,561,386 | HKD 1,561,386 | 1,600 | HKD -92,758 | HKD 6.83404 | HKD 7.29109 |
| 2024-12-30 (Monday) | 226,872 | HKD 1,654,144 | HKD 1,654,144 | 10,700 | HKD 137,070 | HKD 7.29109 | HKD 7.0179 |
| 2024-12-06 (Friday) | 216,172 | HKD 1,517,074 | HKD 1,517,074 | 0 | HKD 128,071 | HKD 7.0179 | HKD 6.42545 |
| 2024-12-05 (Thursday) | 216,172 | HKD 1,389,003 | HKD 1,389,003 | 0 | HKD -36,908 | HKD 6.42545 | HKD 6.59619 |
| 2024-12-04 (Wednesday) | 216,172 | HKD 1,425,911 | HKD 1,425,911 | 0 | HKD -22,494 | HKD 6.59619 | HKD 6.70024 |
| 2024-12-03 (Tuesday) | 216,172 | HKD 1,448,405 | HKD 1,448,405 | -3,200 | HKD 65,631 | HKD 6.70024 | HKD 6.30333 |
| 2024-12-02 (Monday) | 219,372 | HKD 1,382,774 | HKD 1,382,774 | 0 | HKD 56,373 | HKD 6.30333 | HKD 6.04636 |
| 2024-11-29 (Friday) | 219,372 | HKD 1,326,401 | HKD 1,326,401 | 0 | HKD 38,489 | HKD 6.04636 | HKD 5.8709 |
| 2024-11-28 (Thursday) | 219,372 | HKD 1,287,912 | HKD 1,287,912 | 0 | HKD -34,268 | HKD 5.8709 | HKD 6.02711 |
| 2024-11-27 (Wednesday) | 219,372 | HKD 1,322,180 | HKD 1,322,180 | 0 | HKD 35,520 | HKD 6.02711 | HKD 5.8652 |
| 2024-11-26 (Tuesday) | 219,372 | HKD 1,286,660 | HKD 1,286,660 | -3,200 | HKD -24,538 | HKD 5.8652 | HKD 5.89112 |
| 2024-11-25 (Monday) | 222,572 | HKD 1,311,198 | HKD 1,311,198 | 0 | HKD -5,390 | HKD 5.89112 | HKD 5.91534 |
| 2024-11-22 (Friday) | 222,572 | HKD 1,316,588 | HKD 1,316,588 | 0 | HKD -81,734 | HKD 5.91534 | HKD 6.28256 |
| 2024-11-21 (Thursday) | 222,572 | HKD 1,398,322 | HKD 1,398,322 | 0 | HKD -38,595 | HKD 6.28256 | HKD 6.45597 |
| 2024-11-20 (Wednesday) | 222,572 | HKD 1,436,917 | HKD 1,436,917 | -4,800 | HKD -29,537 | HKD 6.45597 | HKD 6.44958 |
| 2024-11-19 (Tuesday) | 227,372 | HKD 1,466,454 | HKD 1,466,454 | -8,000 | HKD -54,553 | HKD 6.44958 | HKD 6.46214 |
| 2024-11-18 (Monday) | 235,372 | HKD 1,521,007 | HKD 1,521,007 | -14,400 | HKD -318,834 | HKD 6.46214 | HKD 7.36608 |
| 2024-11-12 (Tuesday) | 249,772 | HKD 1,839,841 | HKD 1,839,841 | 0 | HKD 13,487 | HKD 7.36608 | HKD 7.31208 |
| 2024-11-08 (Friday) | 249,772 | HKD 1,826,354 | HKD 1,826,354 | 3,200 | HKD -9,166 | HKD 7.31208 | HKD 7.44415 |
| 2024-11-07 (Thursday) | 246,572 | HKD 1,835,520 | HKD 1,835,520 | 0 | HKD 78,957 | HKD 7.44415 | HKD 7.12394 |
| 2024-11-06 (Wednesday) | 246,572 | HKD 1,756,563 | HKD 1,756,563 | 0 | HKD 43,023 | HKD 7.12394 | HKD 6.94945 |
| 2024-11-05 (Tuesday) | 246,572 | HKD 1,713,540 | HKD 1,713,540 | 0 | HKD 79,604 | HKD 6.94945 | HKD 6.62661 |
| 2024-11-04 (Monday) | 246,572 | HKD 1,633,936 | HKD 1,633,936 | 0 | HKD 15,236 | HKD 6.62661 | HKD 6.56482 |
| 2024-11-01 (Friday) | 246,572 | HKD 1,618,700 | HKD 1,618,700 | 0 | HKD -21,011 | HKD 6.56482 | HKD 6.65003 |
| 2024-10-31 (Thursday) | 246,572 | HKD 1,639,711 | HKD 1,639,711 | 0 | HKD -169 | HKD 6.65003 | HKD 6.65071 |
| 2024-10-30 (Wednesday) | 246,572 | HKD 1,639,880 | HKD 1,639,880 | 0 | HKD -49,632 | HKD 6.65071 | HKD 6.852 |
| 2024-10-29 (Tuesday) | 246,572 | HKD 1,689,512 | HKD 1,689,512 | 1,600 | HKD 26,906 | HKD 6.852 | HKD 6.78692 |
| 2024-10-28 (Monday) | 244,972 | HKD 1,662,606 | HKD 1,662,606 | 0 | HKD -23,867 | HKD 6.78692 | HKD 6.88435 |
| 2024-10-25 (Friday) | 244,972 | HKD 1,686,473 | HKD 1,686,473 | 0 | HKD 111,744 | HKD 6.88435 | HKD 6.4282 |
| 2024-10-24 (Thursday) | 244,972 | HKD 1,574,729 | HKD 1,574,729 | 0 | HKD -62,999 | HKD 6.4282 | HKD 6.68537 |
| 2024-10-23 (Wednesday) | 244,972 | HKD 1,637,728 | HKD 1,637,728 | 0 | HKD 46,049 | HKD 6.68537 | HKD 6.49739 |
| 2024-10-22 (Tuesday) | 244,972 | HKD 1,591,679 | HKD 1,591,679 | 0 | HKD 8,165 | HKD 6.49739 | HKD 6.46406 |
| 2024-10-21 (Monday) | 244,972 | HKD 1,583,514 | HKD 1,583,514 | 0 | HKD -30,965 | HKD 6.46406 | HKD 6.59046 |
| 2024-10-18 (Friday) | 244,972 | HKD 1,614,479 | HKD 1,614,479 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -1,700 | 6.240* | 7.45 Profit of 12,661 on sale | |||
| 2025-04-07 | SELL | -1,700 | 6.564* | 7.47 Profit of 12,702 on sale | |||
| 2025-04-01 | BUY | 1,700 | 8.893* | 7.43 | |||
| 2025-03-28 | BUY | 1,700 | 8.935* | 7.39 | |||
| 2025-03-24 | BUY | 3,400 | 8.920* | 7.31 | |||
| 2025-03-21 | BUY | 26,400 | 8.825* | 7.29 | |||
| 2025-03-20 | BUY | 8,000 | 9.218* | 7.27 | |||
| 2025-03-19 | BUY | 1,600 | 9.234* | 7.24 | |||
| 2025-03-17 | BUY | 4,800 | 8.424* | 7.19 | |||
| 2025-03-13 | BUY | 1,600 | 7.894* | 7.17 | |||
| 2025-03-11 | BUY | 3,200 | 7.992* | 7.14 | |||
| 2025-03-07 | BUY | 9,600 | 8.163* | 7.11 | |||
| 2025-03-06 | BUY | 1,600 | 8.081* | 7.10 | |||
| 2025-03-04 | BUY | 1,600 | 7.693* | 7.08 | |||
| 2025-02-26 | BUY | 3,200 | 8.143* | 7.02 | |||
| 2025-02-24 | BUY | 1,600 | 8.091* | 6.99 | |||
| 2025-02-21 | BUY | 4,800 | 9.010* | 6.95 | |||
| 2025-02-19 | BUY | 3,200 | 8.242* | 6.90 | |||
| 2025-02-18 | BUY | 1,600 | 8.232* | 6.87 | |||
| 2025-02-17 | BUY | 1,600 | 8.169* | 6.85 | |||
| 2025-02-14 | BUY | 4,800 | 8.012* | 6.82 | |||
| 2025-02-13 | BUY | 1,600 | 7.281* | 6.81 | |||
| 2025-02-12 | BUY | 8,000 | 7.528* | 6.80 | |||
| 2025-02-10 | BUY | 3,200 | 7.517* | 6.77 | |||
| 2025-02-07 | BUY | 4,800 | 7.516* | 6.75 | |||
| 2025-02-06 | BUY | 4,800 | 7.673* | 6.73 | |||
| 2025-02-03 | BUY | 1,600 | 7.129* | 6.68 | |||
| 2025-01-23 | BUY | 1,600 | 6.970* | 6.60 | |||
| 2025-01-02 | BUY | 1,600 | 6.834* | 6.59 | |||
| 2024-12-30 | BUY | 10,700 | 7.291* | 6.57 | |||
| 2024-12-03 | SELL | -3,200 | 6.700* | 6.55 Profit of 20,961 on sale | |||
| 2024-11-26 | SELL | -3,200 | 5.865* | 6.67 Profit of 21,344 on sale | |||
| 2024-11-20 | SELL | -4,800 | 6.456* | 6.79 Profit of 32,586 on sale | |||
| 2024-11-19 | SELL | -8,000 | 6.450* | 6.81 Profit of 54,470 on sale | |||
| 2024-11-18 | SELL | -14,400 | 6.462* | 6.83 Profit of 98,358 on sale | |||
| 2024-11-08 | BUY | 3,200 | 7.312* | 6.76 | |||
| 2024-10-29 | BUY | 1,600 | 6.852* | 6.62 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.