| Stock Name / Fund | iShares China Large Cap UCITS USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFX(USD) LSE |
| ETF Ticker | IQQC(EUR) F |
| ETF Ticker | FXC.AS(EUR) CXE |
| ETF Ticker | FXC.LS(GBX) CXE |
| ETF Ticker | FXC.MI(EUR) CXE |
| ETF Ticker | FXCz(USD) CXE |
| ETF Ticker | IDFX.LS(USD) CXE |
| ETF Ticker | IQQC.DE(EUR) CXE |
| ETF Ticker | FXC(EUR) ETF Plus |
| ETF Ticker | IDFX.L(GBP) LSE |
| Stock Name | CITIC LTD |
| Ticker | 267.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 267.HK holdings
| Date | Number of 267.HK Shares Held | Base Market Value of 267.HK Shares | Local Market Value of 267.HK Shares | Change in 267.HK Shares Held | Change in 267.HK Base Value | Current Price per 267.HK Share Held | Previous Price per 267.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 4,993,000 | HKD 5,991,626 | HKD 5,991,626 | 0 | HKD 56,544 | HKD 1.20001 | HKD 1.18868 |
| 2025-04-28 (Monday) | 4,993,000 | HKD 5,935,082 | HKD 5,935,082 | 0 | HKD 13,142 | HKD 1.18868 | HKD 1.18605 |
| 2025-04-25 (Friday) | 4,993,000 | HKD 5,921,940 | HKD 5,921,940 | 0 | HKD 53,008 | HKD 1.18605 | HKD 1.17543 |
| 2025-04-24 (Thursday) | 4,993,000 | HKD 5,868,932 | HKD 5,868,932 | 0 | HKD -12,453 | HKD 1.17543 | HKD 1.17793 |
| 2025-04-23 (Wednesday) | 4,993,000 | HKD 5,881,385 | HKD 5,881,385 | 0 | HKD -1,062 | HKD 1.17793 | HKD 1.17814 |
| 2025-04-22 (Tuesday) | 4,993,000 | HKD 5,882,447 | HKD 5,882,447 | 0 | HKD 143,958 | HKD 1.17814 | HKD 1.14931 |
| 2025-04-21 (Monday) | 4,993,000 | HKD 5,738,489 | HKD 5,738,489 | 0 | HKD 1,996 | HKD 1.14931 | HKD 1.14891 |
| 2025-04-18 (Friday) | 4,993,000 | HKD 5,736,493 | HKD 5,736,493 | 0 | HKD 0 | HKD 1.14891 | HKD 1.14891 |
| 2025-04-17 (Thursday) | 4,993,000 | HKD 5,736,493 | HKD 5,736,493 | 0 | HKD 50,459 | HKD 1.14891 | HKD 1.1388 |
| 2025-04-16 (Wednesday) | 4,993,000 | HKD 5,686,034 | HKD 5,686,034 | 0 | HKD -43,169 | HKD 1.1388 | HKD 1.14745 |
| 2025-04-15 (Tuesday) | 4,993,000 | HKD 5,729,203 | HKD 5,729,203 | 0 | HKD -13,503 | HKD 1.14745 | HKD 1.15015 |
| 2025-04-14 (Monday) | 4,993,000 | HKD 5,742,706 | HKD 5,742,706 | 0 | HKD 175,082 | HKD 1.15015 | HKD 1.11509 |
| 2025-04-11 (Friday) | 4,993,000 | HKD 5,567,624 | HKD 5,567,624 | 0 | HKD 119,265 | HKD 1.11509 | HKD 1.0912 |
| 2025-04-10 (Thursday) | 4,993,000 | HKD 5,448,359 | HKD 5,448,359 | 0 | HKD 60,195 | HKD 1.0912 | HKD 1.07914 |
| 2025-04-09 (Wednesday) | 4,993,000 | HKD 5,388,164 | HKD 5,388,164 | -26,000 | HKD 78,796 | HKD 1.07914 | HKD 1.05785 |
| 2025-04-08 (Tuesday) | 5,019,000 | HKD 5,309,368 | HKD 5,309,368 | 0 | HKD -7,109 | HKD 1.05785 | HKD 1.05927 |
| 2025-04-07 (Monday) | 5,019,000 | HKD 5,316,477 | HKD 5,316,477 | -26,000 | HKD -796,000 | HKD 1.05927 | HKD 1.21159 |
| 2025-04-04 (Friday) | 5,045,000 | HKD 6,112,477 | HKD 6,112,477 | 0 | HKD -143,490 | HKD 1.21159 | HKD 1.24003 |
| 2025-04-02 (Wednesday) | 5,045,000 | HKD 6,255,967 | HKD 6,255,967 | 0 | HKD -26,537 | HKD 1.24003 | HKD 1.24529 |
| 2025-04-01 (Tuesday) | 5,045,000 | HKD 6,282,504 | HKD 6,282,504 | 26,000 | HKD 89,632 | HKD 1.24529 | HKD 1.23389 |
| 2025-03-31 (Monday) | 5,019,000 | HKD 6,192,872 | HKD 6,192,872 | 0 | HKD 82,409 | HKD 1.23389 | HKD 1.21747 |
| 2025-03-28 (Friday) | 5,019,000 | HKD 6,110,463 | HKD 6,110,463 | 26,000 | HKD -53,774 | HKD 1.21747 | HKD 1.23458 |
| 2025-03-27 (Thursday) | 4,993,000 | HKD 6,164,237 | HKD 6,164,237 | -41,000 | HKD -24,563 | HKD 1.23458 | HKD 1.2294 |
| 2025-03-26 (Wednesday) | 5,034,000 | HKD 6,188,800 | HKD 6,188,800 | 0 | HKD -39,924 | HKD 1.2294 | HKD 1.23733 |
| 2025-03-25 (Tuesday) | 5,034,000 | HKD 6,228,724 | HKD 6,228,724 | 0 | HKD -32,615 | HKD 1.23733 | HKD 1.24381 |
| 2025-03-24 (Monday) | 5,034,000 | HKD 6,261,339 | HKD 6,261,339 | 52,000 | HKD 63,761 | HKD 1.24381 | HKD 1.24399 |
| 2025-03-21 (Friday) | 4,982,000 | HKD 6,197,578 | HKD 6,197,578 | -927,000 | HKD -1,214,567 | HKD 1.24399 | HKD 1.25438 |
| 2025-03-20 (Thursday) | 5,909,000 | HKD 7,412,145 | HKD 7,412,145 | 155,000 | HKD 6,930 | HKD 1.25438 | HKD 1.28697 |
| 2025-03-19 (Wednesday) | 5,754,000 | HKD 7,405,215 | HKD 7,405,215 | 31,000 | HKD -78,912 | HKD 1.28697 | HKD 1.30773 |
| 2025-03-18 (Tuesday) | 5,723,000 | HKD 7,484,127 | HKD 7,484,127 | 0 | HKD 471,983 | HKD 1.30773 | HKD 1.22526 |
| 2025-03-17 (Monday) | 5,723,000 | HKD 7,012,144 | HKD 7,012,144 | 93,000 | HKD 58,128 | HKD 1.22526 | HKD 1.23517 |
| 2025-03-14 (Friday) | 5,630,000 | HKD 6,954,016 | HKD 6,954,016 | 0 | HKD 72,438 | HKD 1.23517 | HKD 1.22231 |
| 2025-03-13 (Thursday) | 5,630,000 | HKD 6,881,578 | HKD 6,881,578 | 31,000 | HKD -14,887 | HKD 1.22231 | HKD 1.23173 |
| 2025-03-12 (Wednesday) | 5,599,000 | HKD 6,896,465 | HKD 6,896,465 | 0 | HKD 29,621 | HKD 1.23173 | HKD 1.22644 |
| 2025-03-11 (Tuesday) | 5,599,000 | HKD 6,866,844 | HKD 6,866,844 | 62,000 | HKD 123,880 | HKD 1.22644 | HKD 1.2178 |
| 2025-03-10 (Monday) | 5,537,000 | HKD 6,742,964 | HKD 6,742,964 | 0 | HKD -38,795 | HKD 1.2178 | HKD 1.22481 |
| 2025-03-07 (Friday) | 5,537,000 | HKD 6,781,759 | HKD 6,781,759 | 186,000 | HKD 260,894 | HKD 1.22481 | HKD 1.21863 |
| 2025-03-06 (Thursday) | 5,351,000 | HKD 6,520,865 | HKD 6,520,865 | -6,000 | HKD 55,395 | HKD 1.21863 | HKD 1.20692 |
| 2025-03-05 (Wednesday) | 5,357,000 | HKD 6,465,470 | HKD 6,465,470 | 0 | HKD 201,182 | HKD 1.20692 | HKD 1.16936 |
| 2025-03-04 (Tuesday) | 5,357,000 | HKD 6,264,288 | HKD 6,264,288 | 31,000 | HKD 114,109 | HKD 1.16936 | HKD 1.15475 |
| 2025-03-03 (Monday) | 5,326,000 | HKD 6,150,179 | HKD 6,150,179 | 0 | HKD 54,712 | HKD 1.15475 | HKD 1.14447 |
| 2025-02-28 (Friday) | 5,326,000 | HKD 6,095,467 | HKD 6,095,467 | 0 | HKD -234,041 | HKD 1.14447 | HKD 1.18842 |
| 2025-02-27 (Thursday) | 5,326,000 | HKD 6,329,508 | HKD 6,329,508 | 0 | HKD -35,642 | HKD 1.18842 | HKD 1.19511 |
| 2025-02-26 (Wednesday) | 5,326,000 | HKD 6,365,150 | HKD 6,365,150 | 62,000 | HKD 258,076 | HKD 1.19511 | HKD 1.16016 |
| 2025-02-25 (Tuesday) | 5,264,000 | HKD 6,107,074 | HKD 6,107,074 | 0 | HKD -115,741 | HKD 1.16016 | HKD 1.18215 |
| 2025-02-24 (Monday) | 5,264,000 | HKD 6,222,815 | HKD 6,222,815 | 31,000 | HKD 39,401 | HKD 1.18215 | HKD 1.18162 |
| 2025-02-21 (Friday) | 5,233,000 | HKD 6,183,414 | HKD 6,183,414 | 93,000 | HKD 101,669 | HKD 1.18162 | HKD 1.18322 |
| 2025-02-20 (Thursday) | 5,140,000 | HKD 6,081,745 | HKD 6,081,745 | 0 | HKD -71,173 | HKD 1.18322 | HKD 1.19707 |
| 2025-02-19 (Wednesday) | 5,140,000 | HKD 6,152,918 | HKD 6,152,918 | 62,000 | HKD 59,004 | HKD 1.19707 | HKD 1.20006 |
| 2025-02-18 (Tuesday) | 5,078,000 | HKD 6,093,914 | HKD 6,093,914 | 31,000 | HKD 93,072 | HKD 1.20006 | HKD 1.18899 |
| 2025-02-17 (Monday) | 5,047,000 | HKD 6,000,842 | HKD 6,000,842 | 31,000 | HKD 77,371 | HKD 1.18899 | HKD 1.18092 |
| 2025-02-14 (Friday) | 5,016,000 | HKD 5,923,471 | HKD 5,923,471 | 93,000 | HKD 240,473 | HKD 1.18092 | HKD 1.15438 |
| 2025-02-13 (Thursday) | 4,923,000 | HKD 5,682,998 | HKD 5,682,998 | 31,000 | HKD 31,644 | HKD 1.15438 | HKD 1.15522 |
| 2025-02-12 (Wednesday) | 4,892,000 | HKD 5,651,354 | HKD 5,651,354 | 155,000 | HKD 337,694 | HKD 1.15522 | HKD 1.12174 |
| 2025-02-11 (Tuesday) | 4,737,000 | HKD 5,313,660 | HKD 5,313,660 | 0 | HKD -147,770 | HKD 1.12174 | HKD 1.15293 |
| 2025-02-10 (Monday) | 4,737,000 | HKD 5,461,430 | HKD 5,461,430 | 62,000 | HKD 102,628 | HKD 1.15293 | HKD 1.14627 |
| 2025-02-07 (Friday) | 4,675,000 | HKD 5,358,802 | HKD 5,358,802 | 93,000 | HKD 68,733 | HKD 1.14627 | HKD 1.15453 |
| 2025-02-06 (Thursday) | 4,582,000 | HKD 5,290,069 | HKD 5,290,069 | 93,000 | HKD 228,176 | HKD 1.15453 | HKD 1.12762 |
| 2025-02-05 (Wednesday) | 4,489,000 | HKD 5,061,893 | HKD 5,061,893 | 0 | HKD -92,311 | HKD 1.12762 | HKD 1.14819 |
| 2025-02-04 (Tuesday) | 4,489,000 | HKD 5,154,204 | HKD 5,154,204 | 0 | HKD 119,381 | HKD 1.14819 | HKD 1.12159 |
| 2025-02-03 (Monday) | 4,489,000 | HKD 5,034,823 | HKD 5,034,823 | 60,000 | HKD 55,353 | HKD 1.12159 | HKD 1.12429 |
| 2025-01-31 (Friday) | 4,429,000 | HKD 4,979,470 | HKD 4,979,470 | 0 | HKD -352 | HKD 1.12429 | HKD 1.12437 |
| 2025-01-30 (Thursday) | 4,429,000 | HKD 4,979,822 | HKD 4,979,822 | 0 | HKD 288 | HKD 1.12437 | HKD 1.1243 |
| 2025-01-29 (Wednesday) | 4,429,000 | HKD 4,979,534 | HKD 4,979,534 | 0 | HKD -511 | HKD 1.1243 | HKD 1.12442 |
| 2025-01-28 (Tuesday) | 4,429,000 | HKD 4,980,045 | HKD 4,980,045 | 0 | HKD -24,668 | HKD 1.12442 | HKD 1.12999 |
| 2025-01-27 (Monday) | 4,429,000 | HKD 5,004,713 | HKD 5,004,713 | 0 | HKD -22,232 | HKD 1.12999 | HKD 1.13501 |
| 2025-01-24 (Friday) | 4,429,000 | HKD 5,026,945 | HKD 5,026,945 | 0 | HKD 63,732 | HKD 1.13501 | HKD 1.12062 |
| 2025-01-23 (Thursday) | 4,429,000 | HKD 4,963,213 | HKD 4,963,213 | 31,000 | HKD 84,796 | HKD 1.12062 | HKD 1.10924 |
| 2025-01-22 (Wednesday) | 4,398,000 | HKD 4,878,417 | HKD 4,878,417 | ||||
| 2025-01-21 (Tuesday) | 4,398,000 | HKD 4,959,216 | HKD 4,959,216 | ||||
| 2025-01-20 (Monday) | 4,398,000 | HKD 4,900,200 | HKD 4,900,200 | ||||
| 2025-01-17 (Friday) | 4,398,000 | HKD 4,819,525 | HKD 4,819,525 | ||||
| 2025-01-16 (Thursday) | 4,398,000 | HKD 4,794,091 | HKD 4,794,091 | ||||
| 2025-01-15 (Wednesday) | 4,398,000 | HKD 4,727,393 | HKD 4,727,393 | ||||
| 2025-01-14 (Tuesday) | 4,398,000 | HKD 4,749,954 | HKD 4,749,954 | ||||
| 2025-01-13 (Monday) | 4,398,000 | HKD 4,699,303 | HKD 4,699,303 | ||||
| 2025-01-10 (Friday) | 4,398,000 | HKD 4,687,435 | HKD 4,687,435 | ||||
| 2025-01-09 (Thursday) | 4,398,000 | HKD 4,729,913 | HKD 4,729,913 | ||||
| 2025-01-09 (Thursday) | 4,398,000 | HKD 4,729,913 | HKD 4,729,913 | ||||
| 2025-01-09 (Thursday) | 4,398,000 | HKD 4,729,913 | HKD 4,729,913 | ||||
| 2025-01-08 (Wednesday) | 4,398,000 | HKD 4,770,390 | HKD 4,770,390 | ||||
| 2025-01-08 (Wednesday) | 4,398,000 | HKD 4,770,390 | HKD 4,770,390 | ||||
| 2025-01-08 (Wednesday) | 4,398,000 | HKD 4,770,390 | HKD 4,770,390 | ||||
| 2025-01-02 (Thursday) | 4,398,000 | HKD 4,925,466 | HKD 4,925,466 | 31,000 | HKD -221,844 | HKD 1.11993 | HKD 1.17868 |
| 2024-12-30 (Monday) | 4,367,000 | HKD 5,147,310 | HKD 5,147,310 | 207,000 | HKD 356,420 | HKD 1.17868 | HKD 1.15166 |
| 2024-12-06 (Friday) | 4,160,000 | HKD 4,790,890 | HKD 4,790,890 | 0 | HKD 43,661 | HKD 1.15166 | HKD 1.14116 |
| 2024-12-05 (Thursday) | 4,160,000 | HKD 4,747,229 | HKD 4,747,229 | 0 | HKD -46,112 | HKD 1.14116 | HKD 1.15225 |
| 2024-12-04 (Wednesday) | 4,160,000 | HKD 4,793,341 | HKD 4,793,341 | 0 | HKD 20,455 | HKD 1.15225 | HKD 1.14733 |
| 2024-12-03 (Tuesday) | 4,160,000 | HKD 4,772,886 | HKD 4,772,886 | -60,000 | HKD 16,872 | HKD 1.14733 | HKD 1.12702 |
| 2024-12-02 (Monday) | 4,220,000 | HKD 4,756,014 | HKD 4,756,014 | 0 | HKD 75,892 | HKD 1.12702 | HKD 1.10903 |
| 2024-11-29 (Friday) | 4,220,000 | HKD 4,680,122 | HKD 4,680,122 | 0 | HKD 17,827 | HKD 1.10903 | HKD 1.10481 |
| 2024-11-28 (Thursday) | 4,220,000 | HKD 4,662,295 | HKD 4,662,295 | 0 | HKD -148,012 | HKD 1.10481 | HKD 1.13988 |
| 2024-11-27 (Wednesday) | 4,220,000 | HKD 4,810,307 | HKD 4,810,307 | 0 | HKD 131,178 | HKD 1.13988 | HKD 1.1088 |
| 2024-11-26 (Tuesday) | 4,220,000 | HKD 4,679,129 | HKD 4,679,129 | -60,000 | HKD -83,209 | HKD 1.1088 | HKD 1.1127 |
| 2024-11-25 (Monday) | 4,280,000 | HKD 4,762,338 | HKD 4,762,338 | 0 | HKD -9,803 | HKD 1.1127 | HKD 1.11499 |
| 2024-11-22 (Friday) | 4,280,000 | HKD 4,772,141 | HKD 4,772,141 | 0 | HKD -182,320 | HKD 1.11499 | HKD 1.15758 |
| 2024-11-21 (Thursday) | 4,280,000 | HKD 4,954,461 | HKD 4,954,461 | 0 | HKD -16,465 | HKD 1.15758 | HKD 1.16143 |
| 2024-11-20 (Wednesday) | 4,280,000 | HKD 4,970,926 | HKD 4,970,926 | -90,000 | HKD -76,489 | HKD 1.16143 | HKD 1.15501 |
| 2024-11-19 (Tuesday) | 4,370,000 | HKD 5,047,415 | HKD 5,047,415 | -150,000 | HKD -91,720 | HKD 1.15501 | HKD 1.13698 |
| 2024-11-18 (Monday) | 4,520,000 | HKD 5,139,135 | HKD 5,139,135 | -270,000 | HKD -421,253 | HKD 1.13698 | HKD 1.16083 |
| 2024-11-12 (Tuesday) | 4,790,000 | HKD 5,560,388 | HKD 5,560,388 | 0 | HKD -206,243 | HKD 1.16083 | HKD 1.20389 |
| 2024-11-08 (Friday) | 4,790,000 | HKD 5,766,631 | HKD 5,766,631 | 60,000 | HKD -70,395 | HKD 1.20389 | HKD 1.23404 |
| 2024-11-07 (Thursday) | 4,730,000 | HKD 5,837,026 | HKD 5,837,026 | 0 | HKD 320,335 | HKD 1.23404 | HKD 1.16632 |
| 2024-11-06 (Wednesday) | 4,730,000 | HKD 5,516,691 | HKD 5,516,691 | 0 | HKD -199,192 | HKD 1.16632 | HKD 1.20843 |
| 2024-11-05 (Tuesday) | 4,730,000 | HKD 5,715,883 | HKD 5,715,883 | 0 | HKD 159,197 | HKD 1.20843 | HKD 1.17478 |
| 2024-11-04 (Monday) | 4,730,000 | HKD 5,556,686 | HKD 5,556,686 | 0 | HKD -8,879 | HKD 1.17478 | HKD 1.17665 |
| 2024-11-01 (Friday) | 4,730,000 | HKD 5,565,565 | HKD 5,565,565 | 0 | HKD 10,808 | HKD 1.17665 | HKD 1.17437 |
| 2024-10-31 (Thursday) | 4,730,000 | HKD 5,554,757 | HKD 5,554,757 | 0 | HKD 5,513 | HKD 1.17437 | HKD 1.1732 |
| 2024-10-30 (Wednesday) | 4,730,000 | HKD 5,549,244 | HKD 5,549,244 | 0 | HKD -98,917 | HKD 1.1732 | HKD 1.19411 |
| 2024-10-29 (Tuesday) | 4,730,000 | HKD 5,648,161 | HKD 5,648,161 | 30,000 | HKD 6,202 | HKD 1.19411 | HKD 1.20042 |
| 2024-10-28 (Monday) | 4,700,000 | HKD 5,641,959 | HKD 5,641,959 | 0 | HKD 35,525 | HKD 1.20042 | HKD 1.19286 |
| 2024-10-25 (Friday) | 4,700,000 | HKD 5,606,434 | HKD 5,606,434 | 0 | HKD 11,520 | HKD 1.19286 | HKD 1.19041 |
| 2024-10-24 (Thursday) | 4,700,000 | HKD 5,594,914 | HKD 5,594,914 | 0 | HKD -60,304 | HKD 1.19041 | HKD 1.20324 |
| 2024-10-23 (Wednesday) | 4,700,000 | HKD 5,655,218 | HKD 5,655,218 | 0 | HKD 55,625 | HKD 1.20324 | HKD 1.1914 |
| 2024-10-22 (Tuesday) | 4,700,000 | HKD 5,599,593 | HKD 5,599,593 | 0 | HKD -5,038 | HKD 1.1914 | HKD 1.19247 |
| 2024-10-21 (Monday) | 4,700,000 | HKD 5,604,631 | HKD 5,604,631 | 0 | HKD -142,717 | HKD 1.19247 | HKD 1.22284 |
| 2024-10-18 (Friday) | 4,700,000 | HKD 5,747,348 | HKD 5,747,348 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -26,000 | 1.079* | 1.18 Profit of 30,584 on sale | |||
| 2025-04-07 | SELL | -26,000 | 1.059* | 1.18 Profit of 30,656 on sale | |||
| 2025-04-01 | BUY | 26,000 | 1.245* | 1.18 | |||
| 2025-03-28 | BUY | 26,000 | 1.217* | 1.18 | |||
| 2025-03-27 | SELL | -41,000 | 1.235* | 1.18 Profit of 48,181 on sale | |||
| 2025-03-24 | BUY | 52,000 | 1.244* | 1.17 | |||
| 2025-03-21 | SELL | -927,000 | 1.244* | 1.17 Profit of 1,086,175 on sale | |||
| 2025-03-20 | BUY | 155,000 | 1.254* | 1.17 | |||
| 2025-03-19 | BUY | 31,000 | 1.287* | 1.17 | |||
| 2025-03-17 | BUY | 93,000 | 1.225* | 1.17 | |||
| 2025-03-13 | BUY | 31,000 | 1.222* | 1.16 | |||
| 2025-03-11 | BUY | 62,000 | 1.226* | 1.16 | |||
| 2025-03-07 | BUY | 186,000 | 1.225* | 1.16 | |||
| 2025-03-06 | SELL | -6,000 | 1.219* | 1.16 Profit of 6,958 on sale | |||
| 2025-03-04 | BUY | 31,000 | 1.169* | 1.16 | |||
| 2025-02-26 | BUY | 62,000 | 1.195* | 1.16 | |||
| 2025-02-24 | BUY | 31,000 | 1.182* | 1.16 | |||
| 2025-02-21 | BUY | 93,000 | 1.182* | 1.16 | |||
| 2025-02-19 | BUY | 62,000 | 1.197* | 1.16 | |||
| 2025-02-18 | BUY | 31,000 | 1.200* | 1.15 | |||
| 2025-02-17 | BUY | 31,000 | 1.189* | 1.15 | |||
| 2025-02-14 | BUY | 93,000 | 1.181* | 1.15 | |||
| 2025-02-13 | BUY | 31,000 | 1.154* | 1.15 | |||
| 2025-02-12 | BUY | 155,000 | 1.155* | 1.15 | |||
| 2025-02-10 | BUY | 62,000 | 1.153* | 1.15 | |||
| 2025-02-07 | BUY | 93,000 | 1.146* | 1.15 | |||
| 2025-02-06 | BUY | 93,000 | 1.155* | 1.15 | |||
| 2025-02-03 | BUY | 60,000 | 1.122* | 1.16 | |||
| 2025-01-23 | BUY | 31,000 | 1.121* | 1.16 | |||
| 2025-01-02 | BUY | 31,000 | 1.120* | 1.16 | |||
| 2024-12-30 | BUY | 207,000 | 1.179* | 1.16 | |||
| 2024-12-03 | SELL | -60,000 | 1.147* | 1.17 Profit of 69,924 on sale | |||
| 2024-11-26 | SELL | -60,000 | 1.109* | 1.18 Profit of 70,571 on sale | |||
| 2024-11-20 | SELL | -90,000 | 1.161* | 1.18 Profit of 106,647 on sale | |||
| 2024-11-19 | SELL | -150,000 | 1.155* | 1.19 Profit of 178,009 on sale | |||
| 2024-11-18 | SELL | -270,000 | 1.137* | 1.19 Profit of 321,257 on sale | |||
| 2024-11-08 | BUY | 60,000 | 1.204* | 1.19 | |||
| 2024-10-29 | BUY | 30,000 | 1.194* | 1.20 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.