| Stock Name / Fund | iShares China Large Cap UCITS USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFX(USD) LSE |
| ETF Ticker | IQQC(EUR) F |
| ETF Ticker | FXC.AS(EUR) CXE |
| ETF Ticker | FXC.LS(GBX) CXE |
| ETF Ticker | FXC.MI(EUR) CXE |
| ETF Ticker | FXCz(USD) CXE |
| ETF Ticker | IDFX.LS(USD) CXE |
| ETF Ticker | IQQC.DE(EUR) CXE |
| ETF Ticker | FXC(EUR) ETF Plus |
| ETF Ticker | IDFX.L(GBP) LSE |
| Stock Name | CMOC GROUP LTD |
| Ticker | 3993.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 3993.HK holdings
| Date | Number of 3993.HK Shares Held | Base Market Value of 3993.HK Shares | Local Market Value of 3993.HK Shares | Change in 3993.HK Shares Held | Change in 3993.HK Base Value | Current Price per 3993.HK Share Held | Previous Price per 3993.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 4,008,000 | HKD 3,177,139 | HKD 3,177,139 | 0 | HKD 25,099 | HKD 0.792699 | HKD 0.786437 |
| 2025-04-28 (Monday) | 4,008,000 | HKD 3,152,040 | HKD 3,152,040 | 0 | HKD 87,982 | HKD 0.786437 | HKD 0.764486 |
| 2025-04-25 (Friday) | 4,008,000 | HKD 3,064,058 | HKD 3,064,058 | 0 | HKD 11,121 | HKD 0.764486 | HKD 0.761711 |
| 2025-04-24 (Thursday) | 4,008,000 | HKD 3,052,937 | HKD 3,052,937 | 0 | HKD 15,712 | HKD 0.761711 | HKD 0.757791 |
| 2025-04-23 (Wednesday) | 4,008,000 | HKD 3,037,225 | HKD 3,037,225 | 0 | HKD -93,541 | HKD 0.757791 | HKD 0.781129 |
| 2025-04-22 (Tuesday) | 4,008,000 | HKD 3,130,766 | HKD 3,130,766 | 0 | HKD 274,991 | HKD 0.781129 | HKD 0.712519 |
| 2025-04-21 (Monday) | 4,008,000 | HKD 2,855,775 | HKD 2,855,775 | 0 | HKD 993 | HKD 0.712519 | HKD 0.712271 |
| 2025-04-18 (Friday) | 4,008,000 | HKD 2,854,782 | HKD 2,854,782 | 0 | HKD 0 | HKD 0.712271 | HKD 0.712271 |
| 2025-04-17 (Thursday) | 4,008,000 | HKD 2,854,782 | HKD 2,854,782 | 0 | HKD 45,973 | HKD 0.712271 | HKD 0.700801 |
| 2025-04-16 (Wednesday) | 4,008,000 | HKD 2,808,809 | HKD 2,808,809 | 0 | HKD -110,760 | HKD 0.700801 | HKD 0.728435 |
| 2025-04-15 (Tuesday) | 4,008,000 | HKD 2,919,569 | HKD 2,919,569 | 0 | HKD -46,832 | HKD 0.728435 | HKD 0.74012 |
| 2025-04-14 (Monday) | 4,008,000 | HKD 2,966,401 | HKD 2,966,401 | 0 | HKD 150,506 | HKD 0.74012 | HKD 0.702569 |
| 2025-04-11 (Friday) | 4,008,000 | HKD 2,815,895 | HKD 2,815,895 | 0 | HKD 89,540 | HKD 0.702569 | HKD 0.680228 |
| 2025-04-10 (Thursday) | 4,008,000 | HKD 2,726,355 | HKD 2,726,355 | 0 | HKD 178,771 | HKD 0.680228 | HKD 0.635625 |
| 2025-04-09 (Wednesday) | 4,008,000 | HKD 2,547,584 | HKD 2,547,584 | -21,000 | HKD 6,920 | HKD 0.635625 | HKD 0.630594 |
| 2025-04-08 (Tuesday) | 4,029,000 | HKD 2,540,664 | HKD 2,540,664 | 0 | HKD 46,361 | HKD 0.630594 | HKD 0.619087 |
| 2025-04-07 (Monday) | 4,029,000 | HKD 2,494,303 | HKD 2,494,303 | -21,000 | HKD -714,484 | HKD 0.619087 | HKD 0.792293 |
| 2025-04-04 (Friday) | 4,050,000 | HKD 3,208,787 | HKD 3,208,787 | 0 | HKD -85,525 | HKD 0.792293 | HKD 0.81341 |
| 2025-04-02 (Wednesday) | 4,050,000 | HKD 3,294,312 | HKD 3,294,312 | 0 | HKD -73,184 | HKD 0.81341 | HKD 0.831481 |
| 2025-04-01 (Tuesday) | 4,050,000 | HKD 3,367,496 | HKD 3,367,496 | 21,000 | HKD 53,279 | HKD 0.831481 | HKD 0.82259 |
| 2025-03-31 (Monday) | 4,029,000 | HKD 3,314,217 | HKD 3,314,217 | 0 | HKD -52,585 | HKD 0.82259 | HKD 0.835642 |
| 2025-03-28 (Friday) | 4,029,000 | HKD 3,366,802 | HKD 3,366,802 | 21,000 | HKD -55,689 | HKD 0.835642 | HKD 0.853915 |
| 2025-03-27 (Thursday) | 4,008,000 | HKD 3,422,491 | HKD 3,422,491 | 0 | HKD -87,534 | HKD 0.853915 | HKD 0.875755 |
| 2025-03-26 (Wednesday) | 4,008,000 | HKD 3,510,025 | HKD 3,510,025 | 0 | HKD -16,075 | HKD 0.875755 | HKD 0.879765 |
| 2025-03-25 (Tuesday) | 4,008,000 | HKD 3,526,100 | HKD 3,526,100 | 0 | HKD 61,728 | HKD 0.879765 | HKD 0.864364 |
| 2025-03-24 (Monday) | 4,008,000 | HKD 3,464,372 | HKD 3,464,372 | 42,000 | HKD 326,613 | HKD 0.864364 | HKD 0.791165 |
| 2025-03-21 (Friday) | 3,966,000 | HKD 3,137,759 | HKD 3,137,759 | 330,000 | HKD 83,103 | HKD 0.791165 | HKD 0.840114 |
| 2025-03-20 (Thursday) | 3,636,000 | HKD 3,054,656 | HKD 3,054,656 | 90,000 | HKD 83,759 | HKD 0.840114 | HKD 0.837816 |
| 2025-03-19 (Wednesday) | 3,546,000 | HKD 2,970,897 | HKD 2,970,897 | 18,000 | HKD 19,242 | HKD 0.837816 | HKD 0.836637 |
| 2025-03-18 (Tuesday) | 3,528,000 | HKD 2,951,655 | HKD 2,951,655 | 0 | HKD 100,122 | HKD 0.836637 | HKD 0.808258 |
| 2025-03-17 (Monday) | 3,528,000 | HKD 2,851,533 | HKD 2,851,533 | 54,000 | HKD 13,225 | HKD 0.808258 | HKD 0.817014 |
| 2025-03-14 (Friday) | 3,474,000 | HKD 2,838,308 | HKD 2,838,308 | 0 | HKD 8,939 | HKD 0.817014 | HKD 0.814441 |
| 2025-03-13 (Thursday) | 3,474,000 | HKD 2,829,369 | HKD 2,829,369 | 18,000 | HKD 31,493 | HKD 0.814441 | HKD 0.809571 |
| 2025-03-12 (Wednesday) | 3,456,000 | HKD 2,797,876 | HKD 2,797,876 | 0 | HKD 35,905 | HKD 0.809571 | HKD 0.799181 |
| 2025-03-11 (Tuesday) | 3,456,000 | HKD 2,761,971 | HKD 2,761,971 | 36,000 | HKD -55,706 | HKD 0.799181 | HKD 0.823882 |
| 2025-03-10 (Monday) | 3,420,000 | HKD 2,817,677 | HKD 2,817,677 | 0 | HKD 217,251 | HKD 0.823882 | HKD 0.760358 |
| 2025-03-07 (Friday) | 3,420,000 | HKD 2,600,426 | HKD 2,600,426 | 108,000 | HKD 141,268 | HKD 0.760358 | HKD 0.742499 |
| 2025-03-06 (Thursday) | 3,312,000 | HKD 2,459,158 | HKD 2,459,158 | 18,000 | HKD 123,814 | HKD 0.742499 | HKD 0.708969 |
| 2025-03-05 (Wednesday) | 3,294,000 | HKD 2,335,344 | HKD 2,335,344 | 0 | HKD 76,756 | HKD 0.708969 | HKD 0.685667 |
| 2025-03-04 (Tuesday) | 3,294,000 | HKD 2,258,588 | HKD 2,258,588 | 18,000 | HKD 46,953 | HKD 0.685667 | HKD 0.675102 |
| 2025-03-03 (Monday) | 3,276,000 | HKD 2,211,635 | HKD 2,211,635 | 0 | HKD 16,822 | HKD 0.675102 | HKD 0.669967 |
| 2025-02-28 (Friday) | 3,276,000 | HKD 2,194,813 | HKD 2,194,813 | 0 | HKD -126,813 | HKD 0.669967 | HKD 0.708677 |
| 2025-02-27 (Thursday) | 3,276,000 | HKD 2,321,626 | HKD 2,321,626 | 0 | HKD -13,151 | HKD 0.708677 | HKD 0.712691 |
| 2025-02-26 (Wednesday) | 3,276,000 | HKD 2,334,777 | HKD 2,334,777 | 36,000 | HKD 51,091 | HKD 0.712691 | HKD 0.704841 |
| 2025-02-25 (Tuesday) | 3,240,000 | HKD 2,283,686 | HKD 2,283,686 | 0 | HKD -66,919 | HKD 0.704841 | HKD 0.725495 |
| 2025-02-24 (Monday) | 3,240,000 | HKD 2,350,605 | HKD 2,350,605 | 18,000 | HKD 7,408 | HKD 0.725495 | HKD 0.727249 |
| 2025-02-21 (Friday) | 3,222,000 | HKD 2,343,197 | HKD 2,343,197 | 54,000 | HKD 45,242 | HKD 0.727249 | HKD 0.725365 |
| 2025-02-20 (Thursday) | 3,168,000 | HKD 2,297,955 | HKD 2,297,955 | 0 | HKD -27,938 | HKD 0.725365 | HKD 0.734183 |
| 2025-02-19 (Wednesday) | 3,168,000 | HKD 2,325,893 | HKD 2,325,893 | 36,000 | HKD 29,646 | HKD 0.734183 | HKD 0.733157 |
| 2025-02-18 (Tuesday) | 3,132,000 | HKD 2,296,247 | HKD 2,296,247 | 18,000 | HKD -17,328 | HKD 0.733157 | HKD 0.742959 |
| 2025-02-17 (Monday) | 3,114,000 | HKD 2,313,575 | HKD 2,313,575 | 18,000 | HKD -73,441 | HKD 0.742959 | HKD 0.771 |
| 2025-02-14 (Friday) | 3,096,000 | HKD 2,387,016 | HKD 2,387,016 | 54,000 | HKD 117,552 | HKD 0.771 | HKD 0.746043 |
| 2025-02-13 (Thursday) | 3,042,000 | HKD 2,269,464 | HKD 2,269,464 | 18,000 | HKD -36,177 | HKD 0.746043 | HKD 0.762447 |
| 2025-02-12 (Wednesday) | 3,024,000 | HKD 2,305,641 | HKD 2,305,641 | 90,000 | HKD 1,068 | HKD 0.762447 | HKD 0.785471 |
| 2025-02-11 (Tuesday) | 2,934,000 | HKD 2,304,573 | HKD 2,304,573 | 0 | HKD -61,055 | HKD 0.785471 | HKD 0.806281 |
| 2025-02-10 (Monday) | 2,934,000 | HKD 2,365,628 | HKD 2,365,628 | 36,000 | HKD 141,119 | HKD 0.806281 | HKD 0.767601 |
| 2025-02-07 (Friday) | 2,898,000 | HKD 2,224,509 | HKD 2,224,509 | 54,000 | HKD 62,299 | HKD 0.767601 | HKD 0.760271 |
| 2025-02-06 (Thursday) | 2,844,000 | HKD 2,162,210 | HKD 2,162,210 | 54,000 | HKD 33,779 | HKD 0.760271 | HKD 0.762878 |
| 2025-02-05 (Wednesday) | 2,790,000 | HKD 2,128,431 | HKD 2,128,431 | 0 | HKD -28,693 | HKD 0.762878 | HKD 0.773163 |
| 2025-02-04 (Tuesday) | 2,790,000 | HKD 2,157,124 | HKD 2,157,124 | 0 | HKD 119,896 | HKD 0.773163 | HKD 0.730189 |
| 2025-02-03 (Monday) | 2,790,000 | HKD 2,037,228 | HKD 2,037,228 | 18,000 | HKD 2,236 | HKD 0.730189 | HKD 0.734124 |
| 2025-01-31 (Friday) | 2,772,000 | HKD 2,034,992 | HKD 2,034,992 | 0 | HKD -143 | HKD 0.734124 | HKD 0.734176 |
| 2025-01-30 (Thursday) | 2,772,000 | HKD 2,035,135 | HKD 2,035,135 | 0 | HKD 117 | HKD 0.734176 | HKD 0.734133 |
| 2025-01-29 (Wednesday) | 2,772,000 | HKD 2,035,018 | HKD 2,035,018 | 0 | HKD -209 | HKD 0.734133 | HKD 0.734209 |
| 2025-01-28 (Tuesday) | 2,772,000 | HKD 2,035,227 | HKD 2,035,227 | 42,000 | HKD -85,617 | HKD 0.734209 | HKD 0.776866 |
| 2025-01-27 (Monday) | 2,730,000 | HKD 2,120,844 | HKD 2,120,844 | 0 | HKD 7,228 | HKD 0.776866 | HKD 0.774218 |
| 2025-01-24 (Friday) | 2,730,000 | HKD 2,113,616 | HKD 2,113,616 | 0 | HKD 77,597 | HKD 0.774218 | HKD 0.745795 |
| 2025-01-23 (Thursday) | 2,730,000 | HKD 2,036,019 | HKD 2,036,019 | 18,000 | HKD 27,040 | HKD 0.745795 | HKD 0.740774 |
| 2025-01-22 (Wednesday) | 2,712,000 | HKD 2,008,979 | HKD 2,008,979 | ||||
| 2025-01-21 (Tuesday) | 2,712,000 | HKD 1,992,274 | HKD 1,992,274 | ||||
| 2025-01-20 (Monday) | 2,712,000 | HKD 2,000,511 | HKD 2,000,511 | ||||
| 2025-01-17 (Friday) | 2,712,000 | HKD 2,031,226 | HKD 2,031,226 | ||||
| 2025-01-16 (Thursday) | 2,712,000 | HKD 1,970,832 | HKD 1,970,832 | ||||
| 2025-01-15 (Wednesday) | 2,712,000 | HKD 1,929,481 | HKD 1,929,481 | ||||
| 2025-01-14 (Tuesday) | 2,712,000 | HKD 1,988,676 | HKD 1,988,676 | ||||
| 2025-01-13 (Monday) | 2,712,000 | HKD 1,981,787 | HKD 1,981,787 | ||||
| 2025-01-10 (Friday) | 2,712,000 | HKD 1,995,475 | HKD 1,995,475 | ||||
| 2025-01-09 (Thursday) | 2,712,000 | HKD 1,916,571 | HKD 1,916,571 | ||||
| 2025-01-09 (Thursday) | 2,712,000 | HKD 1,916,571 | HKD 1,916,571 | ||||
| 2025-01-09 (Thursday) | 2,712,000 | HKD 1,916,571 | HKD 1,916,571 | ||||
| 2025-01-08 (Wednesday) | 2,712,000 | HKD 1,923,911 | HKD 1,923,911 | ||||
| 2025-01-08 (Wednesday) | 2,712,000 | HKD 1,923,911 | HKD 1,923,911 | ||||
| 2025-01-08 (Wednesday) | 2,712,000 | HKD 1,923,911 | HKD 1,923,911 | ||||
| 2025-01-02 (Thursday) | 2,712,000 | HKD 1,837,698 | HKD 1,837,698 | 18,000 | HKD 15,763 | HKD 0.677617 | HKD 0.676294 |
| 2024-12-30 (Monday) | 2,694,000 | HKD 1,821,935 | HKD 1,821,935 | 123,000 | HKD -88,115 | HKD 0.676294 | HKD 0.742921 |
| 2024-12-06 (Friday) | 2,571,000 | HKD 1,910,050 | HKD 1,910,050 | 0 | HKD 6,964 | HKD 0.742921 | HKD 0.740212 |
| 2024-12-05 (Thursday) | 2,571,000 | HKD 1,903,086 | HKD 1,903,086 | 0 | HKD -32,232 | HKD 0.740212 | HKD 0.752749 |
| 2024-12-04 (Wednesday) | 2,571,000 | HKD 1,935,318 | HKD 1,935,318 | 0 | HKD 2,931 | HKD 0.752749 | HKD 0.751609 |
| 2024-12-03 (Tuesday) | 2,571,000 | HKD 1,932,387 | HKD 1,932,387 | -36,000 | HKD -27,486 | HKD 0.751609 | HKD 0.751773 |
| 2024-12-02 (Monday) | 2,607,000 | HKD 1,959,873 | HKD 1,959,873 | 0 | HKD 23,439 | HKD 0.751773 | HKD 0.742783 |
| 2024-11-29 (Friday) | 2,607,000 | HKD 1,936,434 | HKD 1,936,434 | 0 | HKD 30,789 | HKD 0.742783 | HKD 0.730972 |
| 2024-11-28 (Thursday) | 2,607,000 | HKD 1,905,645 | HKD 1,905,645 | 0 | HKD -27,451 | HKD 0.730972 | HKD 0.741502 |
| 2024-11-27 (Wednesday) | 2,607,000 | HKD 1,933,096 | HKD 1,933,096 | 0 | HKD 23,868 | HKD 0.741502 | HKD 0.732347 |
| 2024-11-26 (Tuesday) | 2,607,000 | HKD 1,909,228 | HKD 1,909,228 | -36,000 | HKD -16,251 | HKD 0.732347 | HKD 0.72852 |
| 2024-11-25 (Monday) | 2,643,000 | HKD 1,925,479 | HKD 1,925,479 | 0 | HKD -19,888 | HKD 0.72852 | HKD 0.736045 |
| 2024-11-22 (Friday) | 2,643,000 | HKD 1,945,367 | HKD 1,945,367 | 0 | HKD -78,450 | HKD 0.736045 | HKD 0.765727 |
| 2024-11-21 (Thursday) | 2,643,000 | HKD 2,023,817 | HKD 2,023,817 | 0 | HKD -27,152 | HKD 0.765727 | HKD 0.776 |
| 2024-11-20 (Wednesday) | 2,643,000 | HKD 2,050,969 | HKD 2,050,969 | -54,000 | HKD -55,778 | HKD 0.776 | HKD 0.781145 |
| 2024-11-19 (Tuesday) | 2,697,000 | HKD 2,106,747 | HKD 2,106,747 | -90,000 | HKD -12,917 | HKD 0.781145 | HKD 0.760554 |
| 2024-11-18 (Monday) | 2,787,000 | HKD 2,119,664 | HKD 2,119,664 | -162,000 | HKD -223,189 | HKD 0.760554 | HKD 0.794457 |
| 2024-11-12 (Tuesday) | 2,949,000 | HKD 2,342,853 | HKD 2,342,853 | 0 | HKD -266,747 | HKD 0.794457 | HKD 0.88491 |
| 2024-11-08 (Friday) | 2,949,000 | HKD 2,609,600 | HKD 2,609,600 | 36,000 | HKD 53,153 | HKD 0.88491 | HKD 0.877599 |
| 2024-11-07 (Thursday) | 2,913,000 | HKD 2,556,447 | HKD 2,556,447 | 0 | HKD -20,700 | HKD 0.877599 | HKD 0.884705 |
| 2024-11-06 (Wednesday) | 2,913,000 | HKD 2,577,147 | HKD 2,577,147 | 0 | HKD -50,791 | HKD 0.884705 | HKD 0.902141 |
| 2024-11-05 (Tuesday) | 2,913,000 | HKD 2,627,938 | HKD 2,627,938 | 0 | HKD 52,915 | HKD 0.902141 | HKD 0.883976 |
| 2024-11-04 (Monday) | 2,913,000 | HKD 2,575,023 | HKD 2,575,023 | 0 | HKD 27,745 | HKD 0.883976 | HKD 0.874452 |
| 2024-11-01 (Friday) | 2,913,000 | HKD 2,547,278 | HKD 2,547,278 | 0 | HKD 130,519 | HKD 0.874452 | HKD 0.829646 |
| 2024-10-31 (Thursday) | 2,913,000 | HKD 2,416,759 | HKD 2,416,759 | 0 | HKD -41,469 | HKD 0.829646 | HKD 0.843882 |
| 2024-10-30 (Wednesday) | 2,913,000 | HKD 2,458,228 | HKD 2,458,228 | 0 | HKD -4,428 | HKD 0.843882 | HKD 0.845402 |
| 2024-10-29 (Tuesday) | 2,913,000 | HKD 2,462,656 | HKD 2,462,656 | 18,000 | HKD -59,011 | HKD 0.845402 | HKD 0.871042 |
| 2024-10-28 (Monday) | 2,895,000 | HKD 2,521,667 | HKD 2,521,667 | 0 | HKD -18,967 | HKD 0.871042 | HKD 0.877594 |
| 2024-10-25 (Friday) | 2,895,000 | HKD 2,540,634 | HKD 2,540,634 | 0 | HKD -26,341 | HKD 0.877594 | HKD 0.886693 |
| 2024-10-24 (Thursday) | 2,895,000 | HKD 2,566,975 | HKD 2,566,975 | 0 | HKD -44,624 | HKD 0.886693 | HKD 0.902107 |
| 2024-10-23 (Wednesday) | 2,895,000 | HKD 2,611,599 | HKD 2,611,599 | 0 | HKD -25,518 | HKD 0.902107 | HKD 0.910921 |
| 2024-10-22 (Tuesday) | 2,895,000 | HKD 2,637,117 | HKD 2,637,117 | 0 | HKD -14,422 | HKD 0.910921 | HKD 0.915903 |
| 2024-10-21 (Monday) | 2,895,000 | HKD 2,651,539 | HKD 2,651,539 | 0 | HKD 16,943 | HKD 0.915903 | HKD 0.91005 |
| 2024-10-18 (Friday) | 2,895,000 | HKD 2,634,596 | HKD 2,634,596 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -21,000 | 0.636* | 0.78 Profit of 16,416 on sale | |||
| 2025-04-07 | SELL | -21,000 | 0.619* | 0.79 Profit of 16,494 on sale | |||
| 2025-04-01 | BUY | 21,000 | 0.831* | 0.78 | |||
| 2025-03-28 | BUY | 21,000 | 0.836* | 0.78 | |||
| 2025-03-24 | BUY | 42,000 | 0.864* | 0.78 | |||
| 2025-03-21 | BUY | 330,000 | 0.791* | 0.78 | |||
| 2025-03-20 | BUY | 90,000 | 0.840* | 0.78 | |||
| 2025-03-19 | BUY | 18,000 | 0.838* | 0.78 | |||
| 2025-03-17 | BUY | 54,000 | 0.808* | 0.78 | |||
| 2025-03-13 | BUY | 18,000 | 0.814* | 0.77 | |||
| 2025-03-11 | BUY | 36,000 | 0.799* | 0.77 | |||
| 2025-03-07 | BUY | 108,000 | 0.760* | 0.77 | |||
| 2025-03-06 | BUY | 18,000 | 0.742* | 0.77 | |||
| 2025-03-04 | BUY | 18,000 | 0.686* | 0.78 | |||
| 2025-02-26 | BUY | 36,000 | 0.713* | 0.78 | |||
| 2025-02-24 | BUY | 18,000 | 0.725* | 0.78 | |||
| 2025-02-21 | BUY | 54,000 | 0.727* | 0.79 | |||
| 2025-02-19 | BUY | 36,000 | 0.734* | 0.79 | |||
| 2025-02-18 | BUY | 18,000 | 0.733* | 0.79 | |||
| 2025-02-17 | BUY | 18,000 | 0.743* | 0.79 | |||
| 2025-02-14 | BUY | 54,000 | 0.771* | 0.79 | |||
| 2025-02-13 | BUY | 18,000 | 0.746* | 0.79 | |||
| 2025-02-12 | BUY | 90,000 | 0.762* | 0.79 | |||
| 2025-02-10 | BUY | 36,000 | 0.806* | 0.79 | |||
| 2025-02-07 | BUY | 54,000 | 0.768* | 0.79 | |||
| 2025-02-06 | BUY | 54,000 | 0.760* | 0.79 | |||
| 2025-02-03 | BUY | 18,000 | 0.730* | 0.80 | |||
| 2025-01-28 | BUY | 42,000 | 0.734* | 0.80 | |||
| 2025-01-23 | BUY | 18,000 | 0.746* | 0.81 | |||
| 2025-01-02 | BUY | 18,000 | 0.678* | 0.81 | |||
| 2024-12-30 | BUY | 123,000 | 0.676* | 0.81 | |||
| 2024-12-03 | SELL | -36,000 | 0.752* | 0.82 Profit of 29,644 on sale | |||
| 2024-11-26 | SELL | -36,000 | 0.732* | 0.84 Profit of 30,327 on sale | |||
| 2024-11-20 | SELL | -54,000 | 0.776* | 0.86 Profit of 46,581 on sale | |||
| 2024-11-19 | SELL | -90,000 | 0.781* | 0.87 Profit of 78,067 on sale | |||
| 2024-11-18 | SELL | -162,000 | 0.761* | 0.87 Profit of 141,602 on sale | |||
| 2024-11-08 | BUY | 36,000 | 0.885* | 0.88 | |||
| 2024-10-29 | BUY | 18,000 | 0.845* | 0.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.