| Stock Name / Fund | iShares China Large Cap UCITS USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDFX(USD) LSE |
| ETF Ticker | IQQC(EUR) F |
| ETF Ticker | FXC.AS(EUR) CXE |
| ETF Ticker | FXC.LS(GBX) CXE |
| ETF Ticker | FXC.MI(EUR) CXE |
| ETF Ticker | FXCz(USD) CXE |
| ETF Ticker | IDFX.LS(USD) CXE |
| ETF Ticker | IQQC.DE(EUR) CXE |
| ETF Ticker | FXC(EUR) ETF Plus |
| ETF Ticker | IDFX.L(GBP) LSE |
| Stock Name | PETROCHINA LTD H |
| Ticker | 857.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 857.HK holdings
| Date | Number of 857.HK Shares Held | Base Market Value of 857.HK Shares | Local Market Value of 857.HK Shares | Change in 857.HK Shares Held | Change in 857.HK Base Value | Current Price per 857.HK Share Held | Previous Price per 857.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 21,118,000 | HKD 15,787,531 | HKD 15,787,531 | 0 | HKD -85,342 | HKD 0.747586 | HKD 0.751628 |
| 2025-04-28 (Monday) | 21,118,000 | HKD 15,872,873 | HKD 15,872,873 | 0 | HKD 136,841 | HKD 0.751628 | HKD 0.745148 |
| 2025-04-25 (Friday) | 21,118,000 | HKD 15,736,032 | HKD 15,736,032 | 0 | HKD 31,274 | HKD 0.745148 | HKD 0.743667 |
| 2025-04-24 (Thursday) | 21,118,000 | HKD 15,704,758 | HKD 15,704,758 | 0 | HKD -134,967 | HKD 0.743667 | HKD 0.750058 |
| 2025-04-23 (Wednesday) | 21,118,000 | HKD 15,839,725 | HKD 15,839,725 | 0 | HKD 133,247 | HKD 0.750058 | HKD 0.743748 |
| 2025-04-22 (Tuesday) | 21,118,000 | HKD 15,706,478 | HKD 15,706,478 | 0 | HKD 278,573 | HKD 0.743748 | HKD 0.730557 |
| 2025-04-21 (Monday) | 21,118,000 | HKD 15,427,905 | HKD 15,427,905 | 0 | HKD 5,365 | HKD 0.730557 | HKD 0.730303 |
| 2025-04-18 (Friday) | 21,118,000 | HKD 15,422,540 | HKD 15,422,540 | 0 | HKD 0 | HKD 0.730303 | HKD 0.730303 |
| 2025-04-17 (Thursday) | 21,118,000 | HKD 15,422,540 | HKD 15,422,540 | 0 | HKD 214,957 | HKD 0.730303 | HKD 0.720124 |
| 2025-04-16 (Wednesday) | 21,118,000 | HKD 15,207,583 | HKD 15,207,583 | 0 | HKD 15,071 | HKD 0.720124 | HKD 0.719411 |
| 2025-04-15 (Tuesday) | 21,118,000 | HKD 15,192,512 | HKD 15,192,512 | 0 | HKD 188,943 | HKD 0.719411 | HKD 0.710464 |
| 2025-04-14 (Monday) | 21,118,000 | HKD 15,003,569 | HKD 15,003,569 | 0 | HKD 629,527 | HKD 0.710464 | HKD 0.680654 |
| 2025-04-11 (Friday) | 21,118,000 | HKD 14,374,042 | HKD 14,374,042 | 0 | HKD 117,807 | HKD 0.680654 | HKD 0.675075 |
| 2025-04-10 (Thursday) | 21,118,000 | HKD 14,256,235 | HKD 14,256,235 | 0 | HKD 97,973 | HKD 0.675075 | HKD 0.670436 |
| 2025-04-09 (Wednesday) | 21,118,000 | HKD 14,158,262 | HKD 14,158,262 | -110,000 | HKD -785,166 | HKD 0.670436 | HKD 0.703949 |
| 2025-04-08 (Tuesday) | 21,228,000 | HKD 14,943,428 | HKD 14,943,428 | 0 | HKD 408,006 | HKD 0.703949 | HKD 0.684729 |
| 2025-04-07 (Monday) | 21,228,000 | HKD 14,535,422 | HKD 14,535,422 | -110,000 | HKD -2,754,755 | HKD 0.684729 | HKD 0.8103 |
| 2025-04-04 (Friday) | 21,338,000 | HKD 17,290,177 | HKD 17,290,177 | 0 | HKD -176,051 | HKD 0.8103 | HKD 0.81855 |
| 2025-04-02 (Wednesday) | 21,338,000 | HKD 17,466,228 | HKD 17,466,228 | 0 | HKD -138,794 | HKD 0.81855 | HKD 0.825055 |
| 2025-04-01 (Tuesday) | 21,338,000 | HKD 17,605,022 | HKD 17,605,022 | 110,000 | HKD 443,200 | HKD 0.825055 | HKD 0.808452 |
| 2025-03-31 (Monday) | 21,228,000 | HKD 17,161,822 | HKD 17,161,822 | 0 | HKD 350,699 | HKD 0.808452 | HKD 0.791932 |
| 2025-03-28 (Friday) | 21,228,000 | HKD 16,811,123 | HKD 16,811,123 | 110,000 | HKD -271,320 | HKD 0.791932 | HKD 0.808904 |
| 2025-03-27 (Thursday) | 21,118,000 | HKD 17,082,443 | HKD 17,082,443 | -76,000 | HKD 538,577 | HKD 0.808904 | HKD 0.780592 |
| 2025-03-26 (Wednesday) | 21,194,000 | HKD 16,543,866 | HKD 16,543,866 | 0 | HKD 24,388 | HKD 0.780592 | HKD 0.779441 |
| 2025-03-25 (Tuesday) | 21,194,000 | HKD 16,519,478 | HKD 16,519,478 | 0 | HKD -27,899 | HKD 0.779441 | HKD 0.780758 |
| 2025-03-24 (Monday) | 21,194,000 | HKD 16,547,377 | HKD 16,547,377 | 220,000 | HKD 223,308 | HKD 0.780758 | HKD 0.7783 |
| 2025-03-21 (Friday) | 20,974,000 | HKD 16,324,069 | HKD 16,324,069 | 1,620,000 | HKD 1,234,784 | HKD 0.7783 | HKD 0.779647 |
| 2025-03-20 (Thursday) | 19,354,000 | HKD 15,089,285 | HKD 15,089,285 | 510,000 | HKD 417,050 | HKD 0.779647 | HKD 0.778616 |
| 2025-03-19 (Wednesday) | 18,844,000 | HKD 14,672,235 | HKD 14,672,235 | 102,000 | HKD -43,077 | HKD 0.778616 | HKD 0.785152 |
| 2025-03-18 (Tuesday) | 18,742,000 | HKD 14,715,312 | HKD 14,715,312 | 0 | HKD 194,109 | HKD 0.785152 | HKD 0.774795 |
| 2025-03-17 (Monday) | 18,742,000 | HKD 14,521,203 | HKD 14,521,203 | 306,000 | HKD 478,703 | HKD 0.774795 | HKD 0.761689 |
| 2025-03-14 (Friday) | 18,436,000 | HKD 14,042,500 | HKD 14,042,500 | 0 | HKD 23,720 | HKD 0.761689 | HKD 0.760403 |
| 2025-03-13 (Thursday) | 18,436,000 | HKD 14,018,780 | HKD 14,018,780 | 102,000 | HKD 190,793 | HKD 0.760403 | HKD 0.754226 |
| 2025-03-12 (Wednesday) | 18,334,000 | HKD 13,827,987 | HKD 13,827,987 | 0 | HKD 1,601 | HKD 0.754226 | HKD 0.754139 |
| 2025-03-11 (Tuesday) | 18,334,000 | HKD 13,826,386 | HKD 13,826,386 | 204,000 | HKD 173,047 | HKD 0.754139 | HKD 0.75308 |
| 2025-03-10 (Monday) | 18,130,000 | HKD 13,653,339 | HKD 13,653,339 | 0 | HKD 124,620 | HKD 0.75308 | HKD 0.746206 |
| 2025-03-07 (Friday) | 18,130,000 | HKD 13,528,719 | HKD 13,528,719 | 612,000 | HKD 566,700 | HKD 0.746206 | HKD 0.739926 |
| 2025-03-06 (Thursday) | 17,518,000 | HKD 12,962,019 | HKD 12,962,019 | 28,000 | HKD -455 | HKD 0.739926 | HKD 0.741136 |
| 2025-03-05 (Wednesday) | 17,490,000 | HKD 12,962,474 | HKD 12,962,474 | 0 | HKD 160,166 | HKD 0.741136 | HKD 0.731979 |
| 2025-03-04 (Tuesday) | 17,490,000 | HKD 12,802,308 | HKD 12,802,308 | 102,000 | HKD -210,855 | HKD 0.731979 | HKD 0.748399 |
| 2025-03-03 (Monday) | 17,388,000 | HKD 13,013,163 | HKD 13,013,163 | 0 | HKD 66,912 | HKD 0.748399 | HKD 0.744551 |
| 2025-02-28 (Friday) | 17,388,000 | HKD 12,946,251 | HKD 12,946,251 | 0 | HKD -114,234 | HKD 0.744551 | HKD 0.751121 |
| 2025-02-27 (Thursday) | 17,388,000 | HKD 13,060,485 | HKD 13,060,485 | 0 | HKD -114,699 | HKD 0.751121 | HKD 0.757717 |
| 2025-02-26 (Wednesday) | 17,388,000 | HKD 13,175,184 | HKD 13,175,184 | 204,000 | HKD 90,696 | HKD 0.757717 | HKD 0.761434 |
| 2025-02-25 (Tuesday) | 17,184,000 | HKD 13,084,488 | HKD 13,084,488 | 0 | HKD -133,974 | HKD 0.761434 | HKD 0.769231 |
| 2025-02-24 (Monday) | 17,184,000 | HKD 13,218,462 | HKD 13,218,462 | 102,000 | HKD -39,932 | HKD 0.769231 | HKD 0.776162 |
| 2025-02-21 (Friday) | 17,082,000 | HKD 13,258,394 | HKD 13,258,394 | 306,000 | HKD 183,496 | HKD 0.776162 | HKD 0.779381 |
| 2025-02-20 (Thursday) | 16,776,000 | HKD 13,074,898 | HKD 13,074,898 | 0 | HKD 111,130 | HKD 0.779381 | HKD 0.772757 |
| 2025-02-19 (Wednesday) | 16,776,000 | HKD 12,963,768 | HKD 12,963,768 | 204,000 | HKD 153,113 | HKD 0.772757 | HKD 0.77303 |
| 2025-02-18 (Tuesday) | 16,572,000 | HKD 12,810,655 | HKD 12,810,655 | 102,000 | HKD 87,195 | HKD 0.77303 | HKD 0.772523 |
| 2025-02-17 (Monday) | 16,470,000 | HKD 12,723,460 | HKD 12,723,460 | 102,000 | HKD -22,467 | HKD 0.772523 | HKD 0.77871 |
| 2025-02-14 (Friday) | 16,368,000 | HKD 12,745,927 | HKD 12,745,927 | 306,000 | HKD 247,359 | HKD 0.77871 | HKD 0.778145 |
| 2025-02-13 (Thursday) | 16,062,000 | HKD 12,498,568 | HKD 12,498,568 | 102,000 | HKD -202,730 | HKD 0.778145 | HKD 0.795821 |
| 2025-02-12 (Wednesday) | 15,960,000 | HKD 12,701,298 | HKD 12,701,298 | 510,000 | HKD 565,766 | HKD 0.795821 | HKD 0.785471 |
| 2025-02-11 (Tuesday) | 15,450,000 | HKD 12,135,532 | HKD 12,135,532 | 0 | HKD 154,559 | HKD 0.785471 | HKD 0.775468 |
| 2025-02-10 (Monday) | 15,450,000 | HKD 11,980,973 | HKD 11,980,973 | 204,000 | HKD 180,270 | HKD 0.775468 | HKD 0.77402 |
| 2025-02-07 (Friday) | 15,246,000 | HKD 11,800,703 | HKD 11,800,703 | 306,000 | HKD 135,273 | HKD 0.77402 | HKD 0.780819 |
| 2025-02-06 (Thursday) | 14,940,000 | HKD 11,665,430 | HKD 11,665,430 | 306,000 | HKD 369,906 | HKD 0.780819 | HKD 0.771869 |
| 2025-02-05 (Wednesday) | 14,634,000 | HKD 11,295,524 | HKD 11,295,524 | 0 | HKD -75,324 | HKD 0.771869 | HKD 0.777016 |
| 2025-02-04 (Tuesday) | 14,634,000 | HKD 11,370,848 | HKD 11,370,848 | 0 | HKD 215,768 | HKD 0.777016 | HKD 0.762271 |
| 2025-02-03 (Monday) | 14,634,000 | HKD 11,155,080 | HKD 11,155,080 | 102,000 | HKD -16,782 | HKD 0.762271 | HKD 0.768777 |
| 2025-01-31 (Friday) | 14,532,000 | HKD 11,171,862 | HKD 11,171,862 | 0 | HKD -789 | HKD 0.768777 | HKD 0.768831 |
| 2025-01-30 (Thursday) | 14,532,000 | HKD 11,172,651 | HKD 11,172,651 | 0 | HKD 646 | HKD 0.768831 | HKD 0.768786 |
| 2025-01-29 (Wednesday) | 14,532,000 | HKD 11,172,005 | HKD 11,172,005 | 0 | HKD -1,148 | HKD 0.768786 | HKD 0.768865 |
| 2025-01-28 (Tuesday) | 14,532,000 | HKD 11,173,153 | HKD 11,173,153 | 42,000 | HKD -102,243 | HKD 0.768865 | HKD 0.77815 |
| 2025-01-27 (Monday) | 14,490,000 | HKD 11,275,396 | HKD 11,275,396 | 0 | HKD 205,806 | HKD 0.77815 | HKD 0.763947 |
| 2025-01-24 (Friday) | 14,490,000 | HKD 11,069,590 | HKD 11,069,590 | 0 | HKD -15,971 | HKD 0.763947 | HKD 0.765049 |
| 2025-01-23 (Thursday) | 14,490,000 | HKD 11,085,561 | HKD 11,085,561 | 102,000 | HKD 39,395 | HKD 0.765049 | HKD 0.767735 |
| 2025-01-22 (Wednesday) | 14,388,000 | HKD 11,046,166 | HKD 11,046,166 | ||||
| 2025-01-21 (Tuesday) | 14,388,000 | HKD 11,197,894 | HKD 11,197,894 | ||||
| 2025-01-20 (Monday) | 14,388,000 | HKD 11,315,958 | HKD 11,315,958 | ||||
| 2025-01-17 (Friday) | 14,388,000 | HKD 11,515,650 | HKD 11,515,650 | ||||
| 2025-01-16 (Thursday) | 14,388,000 | HKD 11,656,634 | HKD 11,656,634 | ||||
| 2025-01-15 (Wednesday) | 14,388,000 | HKD 11,529,912 | HKD 11,529,912 | ||||
| 2025-01-14 (Tuesday) | 14,388,000 | HKD 11,622,225 | HKD 11,622,225 | ||||
| 2025-01-13 (Monday) | 14,388,000 | HKD 11,548,760 | HKD 11,548,760 | ||||
| 2025-01-10 (Friday) | 14,388,000 | HKD 11,270,215 | HKD 11,270,215 | ||||
| 2025-01-09 (Thursday) | 14,388,000 | HKD 11,351,188 | HKD 11,351,188 | ||||
| 2025-01-09 (Thursday) | 14,388,000 | HKD 11,351,188 | HKD 11,351,188 | ||||
| 2025-01-09 (Thursday) | 14,388,000 | HKD 11,351,188 | HKD 11,351,188 | ||||
| 2025-01-08 (Wednesday) | 14,388,000 | HKD 11,482,812 | HKD 11,482,812 | ||||
| 2025-01-08 (Wednesday) | 14,388,000 | HKD 11,482,812 | HKD 11,482,812 | ||||
| 2025-01-08 (Wednesday) | 14,388,000 | HKD 11,482,812 | HKD 11,482,812 | ||||
| 2025-01-02 (Thursday) | 14,388,000 | HKD 11,155,568 | HKD 11,155,568 | 102,000 | HKD 40,206 | HKD 0.775338 | HKD 0.77806 |
| 2024-12-30 (Monday) | 14,286,000 | HKD 11,115,362 | HKD 11,115,362 | 624,000 | HKD 948,015 | HKD 0.77806 | HKD 0.744206 |
| 2024-12-06 (Friday) | 13,662,000 | HKD 10,167,347 | HKD 10,167,347 | 0 | HKD 37,008 | HKD 0.744206 | HKD 0.741498 |
| 2024-12-05 (Thursday) | 13,662,000 | HKD 10,130,339 | HKD 10,130,339 | 0 | HKD -65,969 | HKD 0.741498 | HKD 0.746326 |
| 2024-12-04 (Wednesday) | 13,662,000 | HKD 10,196,308 | HKD 10,196,308 | 0 | HKD 313,988 | HKD 0.746326 | HKD 0.723344 |
| 2024-12-03 (Tuesday) | 13,662,000 | HKD 9,882,320 | HKD 9,882,320 | -196,000 | HKD 140,974 | HKD 0.723344 | HKD 0.70294 |
| 2024-12-02 (Monday) | 13,858,000 | HKD 9,741,346 | HKD 9,741,346 | 0 | HKD -71,298 | HKD 0.70294 | HKD 0.708085 |
| 2024-11-29 (Friday) | 13,858,000 | HKD 9,812,644 | HKD 9,812,644 | 0 | HKD -50,131 | HKD 0.708085 | HKD 0.711703 |
| 2024-11-28 (Thursday) | 13,858,000 | HKD 9,862,775 | HKD 9,862,775 | 0 | HKD -74,594 | HKD 0.711703 | HKD 0.717085 |
| 2024-11-27 (Wednesday) | 13,858,000 | HKD 9,937,369 | HKD 9,937,369 | 0 | HKD 55,585 | HKD 0.717085 | HKD 0.713074 |
| 2024-11-26 (Tuesday) | 13,858,000 | HKD 9,881,784 | HKD 9,881,784 | -196,000 | HKD -122,091 | HKD 0.713074 | HKD 0.711817 |
| 2024-11-25 (Monday) | 14,054,000 | HKD 10,003,875 | HKD 10,003,875 | 0 | HKD -15,547 | HKD 0.711817 | HKD 0.712923 |
| 2024-11-22 (Friday) | 14,054,000 | HKD 10,019,422 | HKD 10,019,422 | 0 | HKD -110,140 | HKD 0.712923 | HKD 0.72076 |
| 2024-11-21 (Thursday) | 14,054,000 | HKD 10,129,562 | HKD 10,129,562 | 0 | HKD -90,216 | HKD 0.72076 | HKD 0.727179 |
| 2024-11-20 (Wednesday) | 14,054,000 | HKD 10,219,778 | HKD 10,219,778 | -294,000 | HKD -176,990 | HKD 0.727179 | HKD 0.724614 |
| 2024-11-19 (Tuesday) | 14,348,000 | HKD 10,396,768 | HKD 10,396,768 | -490,000 | HKD -259,264 | HKD 0.724614 | HKD 0.718158 |
| 2024-11-18 (Monday) | 14,838,000 | HKD 10,656,032 | HKD 10,656,032 | -882,000 | HKD -519,276 | HKD 0.718158 | HKD 0.710897 |
| 2024-11-12 (Tuesday) | 15,720,000 | HKD 11,175,308 | HKD 11,175,308 | 0 | HKD -390,057 | HKD 0.710897 | HKD 0.73571 |
| 2024-11-08 (Friday) | 15,720,000 | HKD 11,565,365 | HKD 11,565,365 | 196,000 | HKD -60,855 | HKD 0.73571 | HKD 0.748919 |
| 2024-11-07 (Thursday) | 15,524,000 | HKD 11,626,220 | HKD 11,626,220 | 0 | HKD 67,961 | HKD 0.748919 | HKD 0.744541 |
| 2024-11-06 (Wednesday) | 15,524,000 | HKD 11,558,259 | HKD 11,558,259 | 0 | HKD -388,812 | HKD 0.744541 | HKD 0.769587 |
| 2024-11-05 (Tuesday) | 15,524,000 | HKD 11,947,071 | HKD 11,947,071 | 0 | HKD 181,774 | HKD 0.769587 | HKD 0.757878 |
| 2024-11-04 (Monday) | 15,524,000 | HKD 11,765,297 | HKD 11,765,297 | 0 | HKD -13,004 | HKD 0.757878 | HKD 0.758716 |
| 2024-11-01 (Friday) | 15,524,000 | HKD 11,778,301 | HKD 11,778,301 | 0 | HKD 116,930 | HKD 0.758716 | HKD 0.751183 |
| 2024-10-31 (Thursday) | 15,524,000 | HKD 11,661,371 | HKD 11,661,371 | 0 | HKD 98,651 | HKD 0.751183 | HKD 0.744829 |
| 2024-10-30 (Wednesday) | 15,524,000 | HKD 11,562,720 | HKD 11,562,720 | 0 | HKD -43,150 | HKD 0.744829 | HKD 0.747608 |
| 2024-10-29 (Tuesday) | 15,524,000 | HKD 11,605,870 | HKD 11,605,870 | 98,000 | HKD -183,490 | HKD 0.747608 | HKD 0.764253 |
| 2024-10-28 (Monday) | 15,426,000 | HKD 11,789,360 | HKD 11,789,360 | 0 | HKD -180,243 | HKD 0.764253 | HKD 0.775937 |
| 2024-10-25 (Friday) | 15,426,000 | HKD 11,969,603 | HKD 11,969,603 | 56,000 | HKD -17,116 | HKD 0.775937 | HKD 0.779878 |
| 2024-10-24 (Thursday) | 15,370,000 | HKD 11,986,719 | HKD 11,986,719 | 0 | HKD -39,173 | HKD 0.779878 | HKD 0.782426 |
| 2024-10-23 (Wednesday) | 15,370,000 | HKD 12,025,892 | HKD 12,025,892 | 0 | HKD 81,654 | HKD 0.782426 | HKD 0.777114 |
| 2024-10-22 (Tuesday) | 15,370,000 | HKD 11,944,238 | HKD 11,944,238 | 0 | HKD 81,238 | HKD 0.777114 | HKD 0.771828 |
| 2024-10-21 (Monday) | 15,370,000 | HKD 11,863,000 | HKD 11,863,000 | 0 | HKD -205,402 | HKD 0.771828 | HKD 0.785192 |
| 2024-10-18 (Friday) | 15,370,000 | HKD 12,068,402 | HKD 12,068,402 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-09 | SELL | -110,000 | 0.670* | 0.76 Profit of 83,522 on sale | |||
| 2025-04-07 | SELL | -110,000 | 0.685* | 0.76 Profit of 83,692 on sale | |||
| 2025-04-01 | BUY | 110,000 | 0.825* | 0.76 | |||
| 2025-03-28 | BUY | 110,000 | 0.792* | 0.76 | |||
| 2025-03-27 | SELL | -76,000 | 0.809* | 0.76 Profit of 57,533 on sale | |||
| 2025-03-24 | BUY | 220,000 | 0.781* | 0.76 | |||
| 2025-03-21 | BUY | 1,620,000 | 0.778* | 0.76 | |||
| 2025-03-20 | BUY | 510,000 | 0.780* | 0.76 | |||
| 2025-03-19 | BUY | 102,000 | 0.779* | 0.76 | |||
| 2025-03-17 | BUY | 306,000 | 0.775* | 0.75 | |||
| 2025-03-13 | BUY | 102,000 | 0.760* | 0.75 | |||
| 2025-03-11 | BUY | 204,000 | 0.754* | 0.75 | |||
| 2025-03-07 | BUY | 612,000 | 0.746* | 0.75 | |||
| 2025-03-06 | BUY | 28,000 | 0.740* | 0.75 | |||
| 2025-03-04 | BUY | 102,000 | 0.732* | 0.76 | |||
| 2025-02-26 | BUY | 204,000 | 0.758* | 0.76 | |||
| 2025-02-24 | BUY | 102,000 | 0.769* | 0.76 | |||
| 2025-02-21 | BUY | 306,000 | 0.776* | 0.75 | |||
| 2025-02-19 | BUY | 204,000 | 0.773* | 0.75 | |||
| 2025-02-18 | BUY | 102,000 | 0.773* | 0.75 | |||
| 2025-02-17 | BUY | 102,000 | 0.773* | 0.75 | |||
| 2025-02-14 | BUY | 306,000 | 0.779* | 0.75 | |||
| 2025-02-13 | BUY | 102,000 | 0.778* | 0.75 | |||
| 2025-02-12 | BUY | 510,000 | 0.796* | 0.75 | |||
| 2025-02-10 | BUY | 204,000 | 0.775* | 0.75 | |||
| 2025-02-07 | BUY | 306,000 | 0.774* | 0.75 | |||
| 2025-02-06 | BUY | 306,000 | 0.781* | 0.75 | |||
| 2025-02-03 | BUY | 102,000 | 0.762* | 0.75 | |||
| 2025-01-28 | BUY | 42,000 | 0.769* | 0.74 | |||
| 2025-01-23 | BUY | 102,000 | 0.765* | 0.74 | |||
| 2025-01-02 | BUY | 102,000 | 0.775* | 0.74 | |||
| 2024-12-30 | BUY | 624,000 | 0.778* | 0.74 | |||
| 2024-12-03 | SELL | -196,000 | 0.723* | 0.74 Profit of 145,110 on sale | |||
| 2024-11-26 | SELL | -196,000 | 0.713* | 0.75 Profit of 146,437 on sale | |||
| 2024-11-20 | SELL | -294,000 | 0.727* | 0.75 Profit of 221,547 on sale | |||
| 2024-11-19 | SELL | -490,000 | 0.725* | 0.76 Profit of 370,079 on sale | |||
| 2024-11-18 | SELL | -882,000 | 0.718* | 0.76 Profit of 668,187 on sale | |||
| 2024-11-08 | BUY | 196,000 | 0.736* | 0.76 | |||
| 2024-10-29 | BUY | 98,000 | 0.748* | 0.78 | |||
| 2024-10-25 | BUY | 56,000 | 0.776* | 0.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.