| Stock Name / Fund | iShares EURO STOXX Mid UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQM(EUR) F |
| ETF Ticker | DJMC.AS(EUR) CXE |
| ETF Ticker | DJMC.LS(GBX) CXE |
| ETF Ticker | DJMC.MI(EUR) CXE |
| ETF Ticker | DJMCz(CHF) CXE |
| ETF Ticker | DJMC(EUR) ETF Plus |
| Stock Name | NN Group NV |
| Ticker | NN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0010773842 |
| LEI | 724500OHYNDT9OY6Q215 |
| Date | Number of NN.AS Shares Held | Base Market Value of NN.AS Shares | Local Market Value of NN.AS Shares | Change in NN.AS Shares Held | Change in NN.AS Base Value | Current Price per NN.AS Share Held | Previous Price per NN.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 189,189 | EUR 12,206,474 | EUR 12,206,474 | 0 | EUR 52,973 | EUR 64.52 | EUR 64.24 |
| 2025-12-17 (Wednesday) | 189,189 | EUR 12,153,501 | EUR 12,153,501 | 0 | EUR 11,351 | EUR 64.24 | EUR 64.18 |
| 2025-12-16 (Tuesday) | 189,189 | EUR 12,142,150 | EUR 12,142,150 | 0 | EUR 3,784 | EUR 64.18 | EUR 64.16 |
| 2025-12-15 (Monday) | 189,189 | EUR 12,138,366 | EUR 12,138,366 | 0 | EUR 181,621 | EUR 64.16 | EUR 63.2 |
| 2025-12-12 (Friday) | 189,189 | EUR 11,956,745 | EUR 11,956,745 | 0 | EUR -45,405 | EUR 63.2 | EUR 63.44 |
| 2025-12-11 (Thursday) | 189,189 | EUR 12,002,150 | EUR 12,002,150 | 0 | EUR 68,108 | EUR 63.44 | EUR 63.08 |
| 2025-12-10 (Wednesday) | 189,189 | EUR 11,934,042 | EUR 11,934,042 | 2,776 | EUR 48,349 | EUR 63.08 | EUR 63.76 |
| 2025-12-09 (Tuesday) | 186,413 | EUR 11,885,693 | EUR 11,885,693 | 0 | EUR 119,304 | EUR 63.76 | EUR 63.12 |
| 2025-12-08 (Monday) | 186,413 | EUR 11,766,389 | EUR 11,766,389 | -2,587 | EUR -46,111 | EUR 63.12 | EUR 62.5 |
| 2025-12-05 (Friday) | 189,000 | EUR 11,812,500 | EUR 11,812,500 | -996 | EUR -149,648 | EUR 62.5 | EUR 62.96 |
| 2025-12-04 (Thursday) | 189,996 | EUR 11,962,148 | EUR 11,962,148 | 0 | EUR 174,796 | EUR 62.96 | EUR 62.04 |
| 2025-12-03 (Wednesday) | 189,996 | EUR 11,787,352 | EUR 11,787,352 | 2,818 | EUR -4,862 | EUR 62.04 | EUR 63 |
| 2025-12-02 (Tuesday) | 187,178 | EUR 11,792,214 | EUR 11,792,214 | 0 | EUR 74,871 | EUR 63 | EUR 62.6 |
| 2025-12-01 (Monday) | 187,178 | EUR 11,717,343 | EUR 11,717,343 | 0 | EUR 22,462 | EUR 62.6 | EUR 62.48 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 2,776 | 63.720 | 62.960 | 63.036 | EUR 174,988 | 53.05 |
| 2025-12-08 | SELL | -2,587 | 63.220 | 62.360 | 62.446 | EUR -161,548 | 52.96 Loss of -24,549 on sale |
| 2025-12-05 | SELL | -996 | 63.040 | 62.500 | 62.554 | EUR -62,304 | 52.91 Loss of -9,602 on sale |
| 2025-12-03 | BUY | 2,818 | 62.780 | 61.840 | 61.934 | EUR 174,530 | 52.83 |
| 2025-11-25 | BUY | 8,454 | 61.380 | 60.400 | 60.498 | EUR 511,450 | 52.56 |
| 2025-11-13 | BUY | 2,815 | 62.640 | 61.960 | 62.028 | EUR 174,609 | 52.23 |
| 2025-11-12 | BUY | 2,816 | 61.880 | 61.000 | 61.088 | EUR 172,024 | 52.18 |
| 2025-11-05 | SELL | -2,816 | 60.320 | 59.600 | 59.672 | EUR -168,036 | 51.98 Loss of -21,663 on sale |
| 2025-11-04 | SELL | -2,816 | 60.120 | 58.920 | 59.040 | EUR -166,257 | 51.94 Loss of -19,997 on sale |
| 2025-10-01 | BUY | 4,374 | 59.920 | 59.960 | 59.956 | EUR 262,248 | 51.13 |
| 2025-09-24 | SELL | -2,431 | 59.140 | 59.300 | 59.284 | EUR -144,119 | 50.89 Loss of -20,398 on sale |
| 2025-09-10 | SELL | -1,384 | 58.520 | 58.760 | 58.736 | EUR -81,291 | 50.68 Loss of -11,148 on sale |
| 2025-08-07 | BUY | 2,877 | 60.840 | 61.220 | 61.182 | EUR 176,021 | 50.47 |
| 2025-07-18 | SELL | -2,879 | 57.800 | 57.800 | 57.800 | EUR -166,406 | 50.03 Loss of -22,369 on sale |
| 2025-06-30 | BUY | 2,879 | 56.420 | 56.660 | 56.636 | EUR 163,055 | 49.43 |
| 2025-06-25 | SELL | -8,640 | 55.840 | 56.200 | 56.164 | EUR -485,257 | 49.29 Loss of -59,358 on sale |
| 2025-06-24 | SELL | -14,415 | 55.820 | 56.340 | 56.288 | EUR -811,392 | 49.25 Loss of -101,492 on sale |
| 2025-06-23 | SELL | -4,896 | 55.520 | 55.980 | 55.934 | EUR -273,853 | 49.20 Loss of -32,959 on sale |
| 2025-06-20 | BUY | 7,949 | 55.840 | 56.320 | 56.272 | EUR 447,306 | 49.15 |
| 2025-06-11 | SELL | -3,522 | 56.100 | 56.340 | 56.316 | EUR -198,345 | 48.82 Loss of -26,413 on sale |
| 2025-05-28 | BUY | 2,281 | 54.080 | 54.140 | 54.134 | EUR 123,480 | 48.21 |
| 2025-05-27 | BUY | 2,827 | 53.480 | 53.680 | 53.660 | EUR 151,697 | 48.17 |
| 2025-05-22 | SELL | -2,828 | 54.660 | 55.080 | 55.038 | EUR -155,647 | 48.02 Loss of -19,846 on sale |
| 2025-05-13 | BUY | 1,152 | 54.740 | 55.220 | 55.172 | EUR 63,558 | 47.58 |
| 2025-04-22 | BUY | 2,808 | 51.680 | 51.760 | 51.752 | EUR 145,320 | 46.59 |
| 2025-04-11 | BUY | 5,616 | 47.710 | 48.550 | 48.466 | EUR 272,185 | 46.30 |
| 2025-03-27 | BUY | 2,809 | 51.780 | 52.140 | 52.104 | EUR 146,360 | 45.95 |
| 2025-03-21 | BUY | 15,091 | 50.640 | 50.780 | 50.766 | EUR 766,110 | 45.65 |
| 2025-03-06 | BUY | 5,584 | 48.010 | 48.170 | 48.154 | EUR 268,892 | 45.04 |
| 2025-02-04 | SELL | -5,576 | 43.110 | 43.600 | 43.551 | EUR -242,840 | 44.50 Profit of 5,293 on sale |
| 2025-01-31 | SELL | -563 | 44.370 | 44.580 | 44.559 | EUR -25,087 | 44.53 Loss of -18 on sale |
| 2024-12-30 | SELL | -58 | 41.800 | 42.090 | 42.061 | EUR -2,440 | 44.87 Profit of 163 on sale |
| 2024-12-04 | BUY | 2,630 | 42.560 | 42.710 | 42.695 | EUR 112,288 | 45.08 |
| 2024-11-12 | SELL | -5,416 | 44.840 | 45.480 | 45.416 | EUR -245,973 | 45.76 Profit of 1,849 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy