| Stock Name / Fund | iShares EURO STOXX Small UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQS(EUR) F |
| ETF Ticker | DJSC.MI(EUR) CXE |
| ETF Ticker | DJSCz(CHF) CXE |
| ETF Ticker | DJSC(EUR) ETF Plus |
| Stock Name | Abivax SA |
| Ticker | ABVX.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0012333284 |
| LEI | 969500D8TMNB184OJU95 |
Show aggregate ABVX.PA holdings
| Date | Number of ABVX.PA Shares Held | Base Market Value of ABVX.PA Shares | Local Market Value of ABVX.PA Shares | Change in ABVX.PA Shares Held | Change in ABVX.PA Base Value | Current Price per ABVX.PA Share Held | Previous Price per ABVX.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 67,627 | EUR 6,086,430 | EUR 6,086,430 | 0 | EUR -101,441 | EUR 90 | EUR 91.5 |
| 2025-11-10 (Monday) | 67,627 | EUR 6,187,871 | EUR 6,187,871 | 0 | EUR 209,644 | EUR 91.5 | EUR 88.4 |
| 2025-11-07 (Friday) | 67,627 | EUR 5,978,227 | EUR 5,978,227 | -1,098 | EUR -42,083 | EUR 88.4 | EUR 87.6 |
| 2025-11-06 (Thursday) | 68,725 | EUR 6,020,310 | EUR 6,020,310 | 0 | EUR 171,812 | EUR 87.6 | EUR 85.1 |
| 2025-11-05 (Wednesday) | 68,725 | EUR 5,848,498 | EUR 5,848,498 | 0 | EUR -219,920 | EUR 85.1 | EUR 88.3 |
| 2025-11-04 (Tuesday) | 68,725 | EUR 6,068,418 | EUR 6,068,418 | -1,099 | EUR 252,079 | EUR 88.3 | EUR 83.3 |
| 2025-11-03 (Monday) | 69,824 | EUR 5,816,339 | EUR 5,816,339 | 0 | EUR -530,663 | EUR 83.3 | EUR 90.9 |
| 2025-10-31 (Friday) | 69,824 | EUR 6,347,002 | EUR 6,347,002 | 0 | EUR 27,930 | EUR 90.9 | EUR 90.5 |
| 2025-10-30 (Thursday) | 69,824 | EUR 6,319,072 | EUR 6,319,072 | 0 | EUR 474,803 | EUR 90.5 | EUR 83.7 |
| 2025-10-29 (Wednesday) | 69,824 | EUR 5,844,269 | EUR 5,844,269 | 0 | EUR 139,648 | EUR 83.7 | EUR 81.7 |
| 2025-10-28 (Tuesday) | 69,824 | EUR 5,704,621 | EUR 5,704,621 | 0 | EUR 6,983 | EUR 81.7 | EUR 81.6 |
| 2025-10-27 (Monday) | 69,824 | EUR 5,697,638 | EUR 5,697,638 | 1,109 | EUR 255,410 | EUR 81.6 | EUR 79.2 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | SELL | -1,098 | 89.600 | 87.500 | 87.710 | EUR -96,306 | 79.20 Loss of -9,348 on sale |
| 2025-11-04 | SELL | -1,099 | 89.100 | 82.900 | 83.520 | EUR -91,788 | 78.22 Loss of -5,824 on sale |
| 2025-10-27 | BUY | 1,109 | 81.600 | 81.600 | 81.600 | EUR 90,494 | 75.87 |
| 2025-10-24 | BUY | 3,777 | 79.200 | 80.200 | 80.100 | EUR 302,538 | 75.67 |
| 2025-10-22 | SELL | -1,109 | 76.100 | 79.900 | 79.520 | EUR -88,188 | 75.40 Loss of -4,569 on sale |
| 2025-10-01 | BUY | 2,206 | 71.100 | 73.900 | 73.620 | EUR 162,406 | 70.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.