| Stock Name / Fund | iShares EURO STOXX Small UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQS(EUR) F |
| ETF Ticker | DJSC.MI(EUR) CXE |
| ETF Ticker | DJSCz(CHF) CXE |
| ETF Ticker | DJSC(EUR) ETF Plus |
| Stock Name | Amplifon SpA |
| Ticker | AMP.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0004056880 |
| LEI | ZYXJDNVM2JI3VBM8G556 |
Show aggregate AMP.MI holdings
| Date | Number of AMP.MI Shares Held | Base Market Value of AMP.MI Shares | Local Market Value of AMP.MI Shares | Change in AMP.MI Shares Held | Change in AMP.MI Base Value | Current Price per AMP.MI Share Held | Previous Price per AMP.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 200,258 | EUR 3,831,937 | EUR 3,831,937 | 0 | EUR 17,022 | EUR 19.135 | EUR 19.05 |
| 2025-05-07 (Wednesday) | 200,258 | EUR 3,814,915 | EUR 3,814,915 | 0 | EUR 102,132 | EUR 19.05 | EUR 18.54 |
| 2025-05-06 (Tuesday) | 200,258 | EUR 3,712,783 | EUR 3,712,783 | 0 | EUR 218,281 | EUR 18.54 | EUR 17.45 |
| 2025-05-05 (Monday) | 200,258 | EUR 3,494,502 | EUR 3,494,502 | 0 | EUR 4,005 | EUR 17.45 | EUR 17.43 |
| 2025-05-02 (Friday) | 200,258 | EUR 3,490,497 | EUR 3,490,497 | 0 | EUR 125,161 | EUR 17.43 | EUR 16.805 |
| 2025-05-01 (Thursday) | 200,258 | EUR 3,365,336 | EUR 3,365,336 | 0 | EUR 0 | EUR 16.805 | EUR 16.805 |
| 2025-04-30 (Wednesday) | 200,258 | EUR 3,365,336 | EUR 3,365,336 | 0 | EUR 3,004 | EUR 16.805 | EUR 16.79 |
| 2025-04-29 (Tuesday) | 200,258 | EUR 3,362,332 | EUR 3,362,332 | 0 | EUR -4,005 | EUR 16.79 | EUR 16.81 |
| 2025-04-28 (Monday) | 200,258 | EUR 3,366,337 | EUR 3,366,337 | 0 | EUR -25,032 | EUR 16.81 | EUR 16.935 |
| 2025-04-25 (Friday) | 200,258 | EUR 3,391,369 | EUR 3,391,369 | -3,107 | EUR -76,004 | EUR 16.935 | EUR 17.05 |
| 2025-04-24 (Thursday) | 203,365 | EUR 3,467,373 | EUR 3,467,373 | 0 | EUR 26,437 | EUR 17.05 | EUR 16.92 |
| 2025-04-23 (Wednesday) | 203,365 | EUR 3,440,936 | EUR 3,440,936 | 0 | EUR 119,986 | EUR 16.92 | EUR 16.33 |
| 2025-04-22 (Tuesday) | 203,365 | EUR 3,320,950 | EUR 3,320,950 | 0 | EUR 24,403 | EUR 16.33 | EUR 16.21 |
| 2025-04-21 (Monday) | 203,365 | EUR 3,296,547 | EUR 3,296,547 | 0 | EUR 0 | EUR 16.21 | EUR 16.21 |
| 2025-04-18 (Friday) | 203,365 | EUR 3,296,547 | EUR 3,296,547 | 0 | EUR 0 | EUR 16.21 | EUR 16.21 |
| 2025-04-17 (Thursday) | 203,365 | EUR 3,296,547 | EUR 3,296,547 | 0 | EUR -30,504 | EUR 16.21 | EUR 16.36 |
| 2025-04-16 (Wednesday) | 203,365 | EUR 3,327,051 | EUR 3,327,051 | 0 | EUR -79,313 | EUR 16.36 | EUR 16.75 |
| 2025-04-15 (Tuesday) | 203,365 | EUR 3,406,364 | EUR 3,406,364 | 0 | EUR -164,725 | EUR 16.75 | EUR 17.56 |
| 2025-04-14 (Monday) | 203,365 | EUR 3,571,089 | EUR 3,571,089 | 0 | EUR -56,943 | EUR 17.56 | EUR 17.84 |
| 2025-04-11 (Friday) | 203,365 | EUR 3,628,032 | EUR 3,628,032 | 0 | EUR 16,270 | EUR 17.84 | EUR 17.76 |
| 2025-04-10 (Thursday) | 203,365 | EUR 3,611,762 | EUR 3,611,762 | 0 | EUR 134,220 | EUR 17.76 | EUR 17.1 |
| 2025-04-09 (Wednesday) | 203,365 | EUR 3,477,542 | EUR 3,477,542 | 0 | EUR -149,473 | EUR 17.1 | EUR 17.835 |
| 2025-04-08 (Tuesday) | 203,365 | EUR 3,627,015 | EUR 3,627,015 | 1,702 | EUR -105,767 | EUR 17.835 | EUR 18.51 |
| 2025-04-04 (Friday) | 201,663 | EUR 3,732,782 | EUR 3,732,782 | -9,333 | EUR -167,479 | EUR 18.51 | EUR 18.485 |
| 2025-04-02 (Wednesday) | 210,996 | EUR 3,900,261 | EUR 3,900,261 | 0 | EUR -86,508 | EUR 18.485 | EUR 18.895 |
| 2025-04-01 (Tuesday) | 210,996 | EUR 3,986,769 | EUR 3,986,769 | 0 | EUR 46,419 | EUR 18.895 | EUR 18.675 |
| 2025-03-31 (Monday) | 210,996 | EUR 3,940,350 | EUR 3,940,350 | 0 | EUR -118,158 | EUR 18.675 | EUR 19.235 |
| 2025-03-28 (Friday) | 210,996 | EUR 4,058,508 | EUR 4,058,508 | 0 | EUR -66,464 | EUR 19.235 | EUR 19.55 |
| 2025-03-27 (Thursday) | 210,996 | EUR 4,124,972 | EUR 4,124,972 | 0 | EUR 10,550 | EUR 19.55 | EUR 19.5 |
| 2025-03-26 (Wednesday) | 210,996 | EUR 4,114,422 | EUR 4,114,422 | 0 | EUR -45,364 | EUR 19.5 | EUR 19.715 |
| 2025-03-25 (Tuesday) | 210,996 | EUR 4,159,786 | EUR 4,159,786 | 3,107 | EUR 113,227 | EUR 19.715 | EUR 19.465 |
| 2025-03-24 (Monday) | 207,889 | EUR 4,046,559 | EUR 4,046,559 | 10,360 | EUR 152,275 | EUR 19.465 | EUR 19.715 |
| 2025-03-20 (Thursday) | 197,529 | EUR 3,894,284 | EUR 3,894,284 | 0 | EUR -16,790 | EUR 19.715 | EUR 19.8 |
| 2025-03-19 (Wednesday) | 197,529 | EUR 3,911,074 | EUR 3,911,074 | 0 | EUR -5,926 | EUR 19.8 | EUR 19.83 |
| 2025-03-18 (Tuesday) | 197,529 | EUR 3,917,000 | EUR 3,917,000 | 0 | EUR -23,704 | EUR 19.83 | EUR 19.95 |
| 2025-03-17 (Monday) | 197,529 | EUR 3,940,704 | EUR 3,940,704 | 0 | EUR -4,938 | EUR 19.95 | EUR 19.975 |
| 2025-03-14 (Friday) | 197,529 | EUR 3,945,642 | EUR 3,945,642 | 0 | EUR -34,567 | EUR 19.975 | EUR 20.15 |
| 2025-03-13 (Thursday) | 197,529 | EUR 3,980,209 | EUR 3,980,209 | 0 | EUR -33,580 | EUR 20.15 | EUR 20.32 |
| 2025-03-12 (Wednesday) | 197,529 | EUR 4,013,789 | EUR 4,013,789 | 0 | EUR -69,135 | EUR 20.32 | EUR 20.67 |
| 2025-03-11 (Tuesday) | 197,529 | EUR 4,082,924 | EUR 4,082,924 | 0 | EUR -122,468 | EUR 20.67 | EUR 21.29 |
| 2025-03-10 (Monday) | 197,529 | EUR 4,205,392 | EUR 4,205,392 | 0 | EUR 84,937 | EUR 21.29 | EUR 20.86 |
| 2025-03-07 (Friday) | 197,529 | EUR 4,120,455 | EUR 4,120,455 | 3,165 | EUR 155,429 | EUR 20.86 | EUR 20.4 |
| 2025-03-06 (Thursday) | 194,364 | EUR 3,965,026 | EUR 3,965,026 | 0 | EUR -736,639 | EUR 20.4 | EUR 24.19 |
| 2025-03-05 (Wednesday) | 194,364 | EUR 4,701,665 | EUR 4,701,665 | -2,933 | EUR 108,591 | EUR 24.19 | EUR 23.28 |
| 2025-03-04 (Tuesday) | 197,297 | EUR 4,593,074 | EUR 4,593,074 | 0 | EUR -100,622 | EUR 23.28 | EUR 23.79 |
| 2025-03-03 (Monday) | 197,297 | EUR 4,693,696 | EUR 4,693,696 | 0 | EUR -118,378 | EUR 23.79 | EUR 24.39 |
| 2025-02-28 (Friday) | 197,297 | EUR 4,812,074 | EUR 4,812,074 | 0 | EUR -19,730 | EUR 24.39 | EUR 24.49 |
| 2025-02-27 (Thursday) | 197,297 | EUR 4,831,804 | EUR 4,831,804 | 0 | EUR -31,567 | EUR 24.49 | EUR 24.65 |
| 2025-02-26 (Wednesday) | 197,297 | EUR 4,863,371 | EUR 4,863,371 | 0 | EUR 5,919 | EUR 24.65 | EUR 24.62 |
| 2025-02-25 (Tuesday) | 197,297 | EUR 4,857,452 | EUR 4,857,452 | 0 | EUR -122,324 | EUR 24.62 | EUR 25.24 |
| 2025-02-24 (Monday) | 197,297 | EUR 4,979,776 | EUR 4,979,776 | 0 | EUR 3,946 | EUR 25.24 | EUR 25.22 |
| 2025-02-21 (Friday) | 197,297 | EUR 4,975,830 | EUR 4,975,830 | 0 | EUR 21,702 | EUR 25.22 | EUR 25.11 |
| 2025-02-20 (Thursday) | 197,297 | EUR 4,954,128 | EUR 4,954,128 | 0 | EUR -5,919 | EUR 25.11 | EUR 25.14 |
| 2025-02-19 (Wednesday) | 197,297 | EUR 4,960,047 | EUR 4,960,047 | 0 | EUR -102,594 | EUR 25.14 | EUR 25.66 |
| 2025-02-18 (Tuesday) | 197,297 | EUR 5,062,641 | EUR 5,062,641 | 0 | EUR -124,297 | EUR 25.66 | EUR 26.29 |
| 2025-02-17 (Monday) | 197,297 | EUR 5,186,938 | EUR 5,186,938 | 0 | EUR -118,378 | EUR 26.29 | EUR 26.89 |
| 2025-02-14 (Friday) | 197,297 | EUR 5,305,316 | EUR 5,305,316 | 0 | EUR -11,838 | EUR 26.89 | EUR 26.95 |
| 2025-02-13 (Thursday) | 197,297 | EUR 5,317,154 | EUR 5,317,154 | 0 | EUR 86,811 | EUR 26.95 | EUR 26.51 |
| 2025-02-12 (Wednesday) | 197,297 | EUR 5,230,343 | EUR 5,230,343 | 0 | EUR -23,676 | EUR 26.51 | EUR 26.63 |
| 2025-02-11 (Tuesday) | 197,297 | EUR 5,254,019 | EUR 5,254,019 | 0 | EUR 29,594 | EUR 26.63 | EUR 26.48 |
| 2025-02-10 (Monday) | 197,297 | EUR 5,224,425 | EUR 5,224,425 | 0 | EUR 74,973 | EUR 26.48 | EUR 26.1 |
| 2025-02-07 (Friday) | 197,297 | EUR 5,149,452 | EUR 5,149,452 | 0 | EUR -17,756 | EUR 26.1 | EUR 26.19 |
| 2025-02-06 (Thursday) | 197,297 | EUR 5,167,208 | EUR 5,167,208 | 0 | EUR 61,162 | EUR 26.19 | EUR 25.88 |
| 2025-02-05 (Wednesday) | 197,297 | EUR 5,106,046 | EUR 5,106,046 | 0 | EUR -1,973 | EUR 25.88 | EUR 25.89 |
| 2025-02-04 (Tuesday) | 197,297 | EUR 5,108,019 | EUR 5,108,019 | -6,386 | EUR -100,155 | EUR 25.89 | EUR 25.57 |
| 2025-02-03 (Monday) | 203,683 | EUR 5,208,174 | EUR 5,208,174 | 0 | EUR -65,179 | EUR 25.57 | EUR 25.89 |
| 2025-01-31 (Friday) | 203,683 | EUR 5,273,353 | EUR 5,273,353 | 4,046 | EUR 96,766 | EUR 25.89 | EUR 25.93 |
| 2025-01-30 (Thursday) | 199,637 | EUR 5,176,587 | EUR 5,176,587 | 0 | EUR 13,974 | EUR 25.93 | EUR 25.86 |
| 2025-01-29 (Wednesday) | 199,637 | EUR 5,162,613 | EUR 5,162,613 | 0 | EUR 1,997 | EUR 25.86 | EUR 25.85 |
| 2025-01-28 (Tuesday) | 199,637 | EUR 5,160,616 | EUR 5,160,616 | 0 | EUR 1,996 | EUR 25.85 | EUR 25.84 |
| 2025-01-27 (Monday) | 199,637 | EUR 5,158,620 | EUR 5,158,620 | 0 | EUR 37,931 | EUR 25.84 | EUR 25.65 |
| 2025-01-24 (Friday) | 199,637 | EUR 5,120,689 | EUR 5,120,689 | 0 | EUR -87,840 | EUR 25.65 | EUR 26.09 |
| 2025-01-23 (Thursday) | 199,637 | EUR 5,208,529 | EUR 5,208,529 | 0 | EUR -35,935 | EUR 26.09 | EUR 26.27 |
| 2025-01-22 (Wednesday) | 199,637 | EUR 5,244,464 | EUR 5,244,464 | ||||
| 2025-01-21 (Tuesday) | 199,637 | EUR 5,186,569 | EUR 5,186,569 | ||||
| 2025-01-20 (Monday) | 199,637 | EUR 5,204,537 | EUR 5,204,537 | ||||
| 2025-01-17 (Friday) | 199,637 | EUR 5,218,511 | EUR 5,218,511 | ||||
| 2025-01-16 (Thursday) | 199,637 | EUR 5,300,362 | EUR 5,300,362 | ||||
| 2025-01-15 (Wednesday) | 199,637 | EUR 5,272,413 | EUR 5,272,413 | ||||
| 2025-01-14 (Tuesday) | 199,637 | EUR 5,194,555 | EUR 5,194,555 | ||||
| 2025-01-13 (Monday) | 199,637 | EUR 5,156,624 | EUR 5,156,624 | ||||
| 2025-01-10 (Friday) | 199,637 | EUR 5,030,852 | EUR 5,030,852 | ||||
| 2025-01-09 (Thursday) | 199,637 | EUR 5,126,678 | EUR 5,126,678 | ||||
| 2025-01-09 (Thursday) | 199,637 | EUR 5,126,678 | EUR 5,126,678 | ||||
| 2025-01-09 (Thursday) | 199,637 | EUR 5,126,678 | EUR 5,126,678 | ||||
| 2025-01-08 (Wednesday) | 199,637 | EUR 5,120,689 | EUR 5,120,689 | ||||
| 2025-01-08 (Wednesday) | 199,637 | EUR 5,120,689 | EUR 5,120,689 | ||||
| 2025-01-08 (Wednesday) | 199,637 | EUR 5,120,689 | EUR 5,120,689 | ||||
| 2025-01-02 (Thursday) | 199,637 | EUR 4,976,950 | EUR 4,976,950 | ||||
| 2024-12-30 (Monday) | 199,637 | EUR 4,960,979 | EUR 4,960,979 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | SELL | -3,107 | 16.935* | 21.93 Profit of 68,127 on sale | |||
| 2025-04-08 | BUY | 1,702 | 17.835* | 23.23 | |||
| 2025-04-04 | SELL | -9,333 | 18.510* | 23.32 Profit of 217,659 on sale | |||
| 2025-03-25 | BUY | 3,107 | 19.715* | 24.02 | |||
| 2025-03-24 | BUY | 10,360 | 19.465* | 24.13 | |||
| 2025-03-07 | BUY | 3,165 | 20.860* | 25.38 | |||
| 2025-03-05 | SELL | -2,933 | 24.190* | 25.59 Profit of 75,052 on sale | |||
| 2025-02-04 | SELL | -6,386 | 25.890* | 25.83 Profit of 164,982 on sale | |||
| 2025-01-31 | BUY | 4,046 | 25.890* | 25.87 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.