| Stock Name / Fund | iShares EURO STOXX Small UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQS(EUR) F |
| ETF Ticker | DJSC.MI(EUR) CXE |
| ETF Ticker | DJSCz(CHF) CXE |
| ETF Ticker | DJSC(EUR) ETF Plus |
| Stock Name | Banca Mediolanum SpA |
| Ticker | BMED.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0004776628 |
| LEI | 7LVZJ6XRIE7VNZ4UBX81 |
Show aggregate BMED.MI holdings
| Date | Number of BMED.MI Shares Held | Base Market Value of BMED.MI Shares | Local Market Value of BMED.MI Shares | Change in BMED.MI Shares Held | Change in BMED.MI Base Value | Current Price per BMED.MI Share Held | Previous Price per BMED.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 318,222 | EUR 5,861,649 | EUR 5,861,649 | 0 | EUR -98,649 | EUR 18.42 | EUR 18.73 |
| 2025-12-11 (Thursday) | 318,222 | EUR 5,960,298 | EUR 5,960,298 | 0 | EUR 25,458 | EUR 18.73 | EUR 18.65 |
| 2025-12-10 (Wednesday) | 318,222 | EUR 5,934,840 | EUR 5,934,840 | -2,008 | EUR -63,068 | EUR 18.65 | EUR 18.73 |
| 2025-12-09 (Tuesday) | 320,230 | EUR 5,997,908 | EUR 5,997,908 | 0 | EUR 188,936 | EUR 18.73 | EUR 18.14 |
| 2025-12-08 (Monday) | 320,230 | EUR 5,808,972 | EUR 5,808,972 | -3,458 | EUR -69,202 | EUR 18.14 | EUR 18.16 |
| 2025-12-05 (Friday) | 323,688 | EUR 5,878,174 | EUR 5,878,174 | 4,946 | EUR 6,946 | EUR 18.16 | EUR 18.42 |
| 2025-12-04 (Thursday) | 318,742 | EUR 5,871,228 | EUR 5,871,228 | 0 | EUR -12,749 | EUR 18.42 | EUR 18.46 |
| 2025-12-03 (Wednesday) | 318,742 | EUR 5,883,977 | EUR 5,883,977 | 5,061 | EUR 21,279 | EUR 18.46 | EUR 18.69 |
| 2025-12-02 (Tuesday) | 313,681 | EUR 5,862,698 | EUR 5,862,698 | 0 | EUR 81,557 | EUR 18.69 | EUR 18.43 |
| 2025-12-01 (Monday) | 313,681 | EUR 5,781,141 | EUR 5,781,141 | 0 | EUR -3,137 | EUR 18.43 | EUR 18.44 |
| 2025-11-28 (Friday) | 313,681 | EUR 5,784,278 | EUR 5,784,278 | 0 | EUR -3,136 | EUR 18.44 | EUR 18.45 |
| 2025-11-27 (Thursday) | 313,681 | EUR 5,787,414 | EUR 5,787,414 | 0 | EUR 25,094 | EUR 18.45 | EUR 18.37 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -2,008 | 18.660 | 18.360 | 18.390 | EUR -36,927 | 14.65 Loss of -7,515 on sale |
| 2025-12-08 | SELL | -3,458 | 18.230 | 18.070 | 18.086 | EUR -62,541 | 14.61 Loss of -12,009 on sale |
| 2025-12-05 | BUY | 4,946 | 18.530 | 18.070 | 18.116 | EUR 89,602 | 14.60 |
| 2025-12-03 | BUY | 5,061 | 18.840 | 18.440 | 18.480 | EUR 93,527 | 14.56 |
| 2025-11-25 | BUY | 15,189 | 18.240 | 17.860 | 17.898 | EUR 271,853 | 14.45 |
| 2025-11-14 | SELL | -5,012 | 18.990 | 18.610 | 18.648 | EUR -93,464 | 14.31 Loss of -21,721 on sale |
| 2025-11-12 | SELL | -5,014 | 19.240 | 18.970 | 18.997 | EUR -95,251 | 14.27 Loss of -23,719 on sale |
| 2025-11-07 | SELL | -5,014 | 18.160 | 17.750 | 17.791 | EUR -89,204 | 14.20 Loss of -17,991 on sale |
| 2025-11-04 | SELL | -5,016 | 17.710 | 17.100 | 17.161 | EUR -86,080 | 14.15 Loss of -15,101 on sale |
| 2025-10-27 | BUY | 5,063 | 17.000 | 17.060 | 17.054 | EUR 86,344 | 14.05 |
| 2025-10-24 | BUY | 17,503 | 16.870 | 16.870 | 16.870 | EUR 295,276 | 14.04 |
| 2025-10-22 | SELL | -5,058 | 16.710 | 16.810 | 16.800 | EUR -84,974 | 14.01 Loss of -14,118 on sale |
| 2025-10-01 | BUY | 10,040 | 17.000 | 17.040 | 17.036 | EUR 171,041 | 13.83 |
| 2025-09-18 | SELL | -1,929 | 16.830 | 16.940 | 16.929 | EUR -32,656 | 13.73 Loss of -6,180 on sale |
| 2025-09-05 | SELL | -5,069 | 16.980 | 17.350 | 17.313 | EUR -87,760 | 13.69 Loss of -18,372 on sale |
| 2025-08-19 | SELL | -1,956 | 17.240 | 17.370 | 17.357 | EUR -33,950 | 13.60 Loss of -7,347 on sale |
| 2025-08-01 | BUY | 2,158 | 15.140 | 15.500 | 15.464 | EUR 33,371 | 13.44 |
| 2025-07-29 | SELL | -5,005 | 15.230 | 15.430 | 15.410 | EUR -77,127 | 13.40 Loss of -10,046 on sale |
| 2025-07-18 | BUY | 2,361 | 14.870 | 14.920 | 14.915 | EUR 35,214 | 13.37 |
| 2025-07-02 | SELL | -3,116 | 14.380 | 14.440 | 14.434 | EUR -44,976 | 13.29 Loss of -3,572 on sale |
| 2025-06-25 | SELL | -7,627 | 14.370 | 14.490 | 14.478 | EUR -110,424 | 13.27 Loss of -9,212 on sale |
| 2025-06-23 | SELL | -8,745 | 13.990 | 14.140 | 14.125 | EUR -123,523 | 13.26 Loss of -7,598 on sale |
| 2025-06-20 | BUY | 11,969 | 14.180 | 14.290 | 14.279 | EUR 170,905 | 13.25 |
| 2025-06-11 | SELL | -7,170 | 14.310 | 14.410 | 14.400 | EUR -103,248 | 13.20 Loss of -8,618 on sale |
| 2025-05-29 | BUY | 2,318 | 14.600 | 14.910 | 14.879 | EUR 34,490 | 13.09 |
| 2025-05-22 | SELL | -2,953 | 15.040 | 15.180 | 15.166 | EUR -44,785 | 13.02 Loss of -6,337 on sale |
| 2025-05-21 | SELL | -4,520 | 15.190 | 15.250 | 15.244 | EUR -68,903 | 13.00 Loss of -10,138 on sale |
| 2025-05-19 | SELL | -5,290 | 14.930 | 14.990 | 14.984 | EUR -79,265 | 12.97 Loss of -10,673 on sale |
| 2025-05-14 | SELL | -10,504 | 14.630 | 14.710 | 14.702 | EUR -154,430 | 12.92 Loss of -18,737 on sale |
| 2025-05-09 | BUY | 2,490 | 14.230 | 14.250 | 14.248 | EUR 35,478 | 12.88 |
| 2025-04-25 | SELL | -5,221 | 13.150 | 13.210 | 13.204 | EUR -68,938 | 12.82 Loss of -2,011 on sale |
| 2025-04-08 | BUY | 2,473 | 12.760 | 12.955 | 12.935 | EUR 31,989 | 12.80 |
| 2025-04-04 | SELL | -15,645 | 12.740 | 14.070 | 13.937 | EUR -218,044 | 12.80 Loss of -17,853 on sale |
| 2025-03-25 | BUY | 5,217 | 15.270 | 15.350 | 15.342 | EUR 80,039 | 12.58 |
| 2025-03-24 | BUY | 17,532 | 14.930 | 15.120 | 15.101 | EUR 264,751 | 12.55 |
| 2025-03-07 | BUY | 5,336 | 13.910 | 14.000 | 13.991 | EUR 74,656 | 12.31 |
| 2025-03-05 | SELL | -4,929 | 13.490 | 13.600 | 13.589 | EUR -66,980 | 12.27 Loss of -6,501 on sale |
| 2025-02-04 | SELL | -10,812 | 13.050 | 13.050 | 13.050 | EUR -141,097 | 11.60 Loss of -15,693 on sale |
| 2025-01-31 | BUY | 6,833 | 13.020 | 13.040 | 13.038 | EUR 89,089 | 11.53 |
| 2024-12-30 | SELL | -2,234 | 11.490 | 11.530 | 11.526 | EUR -25,749 | 11.28 Loss of -548 on sale |
| 2024-12-05 | SELL | -26,375 | 11.420 | 11.420 | 11.420 | EUR -301,203 | 11.27 Loss of -3,920 on sale |
| 2024-12-03 | SELL | -10,550 | 11.060 | 11.070 | 11.069 | EUR -116,778 | 11.28 Profit of 2,226 on sale |
| 2024-12-02 | SELL | -10,548 | 10.920 | 11.070 | 11.055 | EUR -116,608 | 11.29 Profit of 2,519 on sale |
| 2024-11-18 | SELL | -1,707 | 11.380 | 11.380 | 11.380 | EUR -19,426 | 11.46 Profit of 139 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy