| Stock Name / Fund | iShares EURO STOXX Small UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQS(EUR) F |
| ETF Ticker | DJSC.MI(EUR) CXE |
| ETF Ticker | DJSCz(CHF) CXE |
| ETF Ticker | DJSC(EUR) ETF Plus |
| Stock Name | Randstad NV |
| Ticker | RAND.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0000379121 |
| LEI | 7245009EAAUUQJ0U4T57 |
Show aggregate RAND.AS holdings
| Date | Number of RAND.AS Shares Held | Base Market Value of RAND.AS Shares | Local Market Value of RAND.AS Shares | Change in RAND.AS Shares Held | Change in RAND.AS Base Value | Current Price per RAND.AS Share Held | Previous Price per RAND.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 145,745 | EUR 4,627,404 | EUR 4,627,404 | 0 | EUR 75,788 | EUR 31.75 | EUR 31.23 |
| 2025-12-10 (Wednesday) | 145,745 | EUR 4,551,616 | EUR 4,551,616 | 0 | EUR -30,607 | EUR 31.23 | EUR 31.44 |
| 2025-12-09 (Tuesday) | 145,745 | EUR 4,582,223 | EUR 4,582,223 | 0 | EUR -48,096 | EUR 31.44 | EUR 31.77 |
| 2025-12-08 (Monday) | 145,745 | EUR 4,630,319 | EUR 4,630,319 | -1,574 | EUR -145,763 | EUR 31.77 | EUR 32.42 |
| 2025-12-05 (Friday) | 147,319 | EUR 4,776,082 | EUR 4,776,082 | 2,221 | EUR -90,505 | EUR 32.42 | EUR 33.54 |
| 2025-12-04 (Thursday) | 145,098 | EUR 4,866,587 | EUR 4,866,587 | 0 | EUR 46,431 | EUR 33.54 | EUR 33.22 |
| 2025-12-03 (Wednesday) | 145,098 | EUR 4,820,156 | EUR 4,820,156 | 2,311 | EUR 91,051 | EUR 33.22 | EUR 33.12 |
| 2025-12-02 (Tuesday) | 142,787 | EUR 4,729,105 | EUR 4,729,105 | 0 | EUR -39,981 | EUR 33.12 | EUR 33.4 |
| 2025-12-01 (Monday) | 142,787 | EUR 4,769,086 | EUR 4,769,086 | 0 | EUR -17,134 | EUR 33.4 | EUR 33.52 |
| 2025-11-28 (Friday) | 142,787 | EUR 4,786,220 | EUR 4,786,220 | 0 | EUR 19,990 | EUR 33.52 | EUR 33.38 |
| 2025-11-27 (Thursday) | 142,787 | EUR 4,766,230 | EUR 4,766,230 | 0 | EUR 41,408 | EUR 33.38 | EUR 33.09 |
| 2025-11-26 (Wednesday) | 142,787 | EUR 4,724,822 | EUR 4,724,822 | 0 | EUR -195,618 | EUR 33.09 | EUR 34.46 |
| 2025-11-25 (Tuesday) | 142,787 | EUR 4,920,440 | EUR 4,920,440 | 6,927 | EUR 318,862 | EUR 34.46 | EUR 33.87 |
| 2025-11-24 (Monday) | 135,860 | EUR 4,601,578 | EUR 4,601,578 | 0 | EUR 40,758 | EUR 33.87 | EUR 33.57 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -1,574 | 32.550 | 31.720 | 31.803 | EUR -50,058 | 37.16 Profit of 8,429 on sale |
| 2025-12-05 | BUY | 2,221 | 33.640 | 32.420 | 32.542 | EUR 72,276 | 37.22 |
| 2025-12-03 | BUY | 2,311 | 33.510 | 32.890 | 32.952 | EUR 76,152 | 37.31 |
| 2025-11-25 | BUY | 6,927 | 34.590 | 33.700 | 33.789 | EUR 234,056 | 37.62 |
| 2025-11-14 | SELL | -2,283 | 34.480 | 33.810 | 33.877 | EUR -77,341 | 38.04 Profit of 9,507 on sale |
| 2025-11-12 | SELL | -2,283 | 34.870 | 34.270 | 34.330 | EUR -78,375 | 38.14 Profit of 8,705 on sale |
| 2025-11-07 | SELL | -2,283 | 33.740 | 33.140 | 33.200 | EUR -75,796 | 38.35 Profit of 11,767 on sale |
| 2025-11-04 | SELL | -2,283 | 33.410 | 32.700 | 32.771 | EUR -74,816 | 38.60 Profit of 13,312 on sale |
| 2025-10-27 | BUY | 2,307 | 34.980 | 35.100 | 35.088 | EUR 80,948 | 39.08 |
| 2025-10-24 | BUY | 7,984 | 35.000 | 35.400 | 35.360 | EUR 282,314 | 39.16 |
| 2025-10-22 | SELL | -2,302 | 34.610 | 35.410 | 35.330 | EUR -81,330 | 39.33 Profit of 9,214 on sale |
| 2025-10-01 | BUY | 4,572 | 36.440 | 36.840 | 36.800 | EUR 168,250 | 39.98 |
| 2025-09-18 | SELL | -903 | 35.330 | 35.820 | 35.771 | EUR -32,301 | 40.70 Profit of 4,455 on sale |
| 2025-08-19 | SELL | -820 | 41.300 | 41.330 | 41.327 | EUR -33,888 | 40.97 Loss of -292 on sale |
| 2025-08-01 | BUY | 1,001 | 40.540 | 41.610 | 41.503 | EUR 41,545 | 41.05 |
| 2025-07-29 | SELL | -2,273 | 42.650 | 44.180 | 44.027 | EUR -100,073 | 40.84 Loss of -7,245 on sale |
| 2025-07-18 | BUY | 987 | 42.700 | 42.780 | 42.772 | EUR 42,216 | 40.38 |
| 2025-07-02 | SELL | -1,262 | 41.270 | 41.310 | 41.306 | EUR -52,128 | 37.62 Loss of -4,652 on sale |
| 2025-06-25 | SELL | -3,631 | 37.300 | 37.750 | 37.705 | EUR -136,907 | 36.99 Loss of -2,596 on sale |
| 2025-06-23 | SELL | -3,970 | 36.330 | 36.620 | 36.591 | EUR -145,266 | 0.00 Loss of -145,266 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy