Portfolio Holdings Detail for ISIN IE00B02KXM00
| Stock Name / Fund | iShares EURO STOXX Small UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQS(EUR) F |
| ETF Ticker | DJSC.MI(EUR) CXE |
| ETF Ticker | DJSCz(CHF) CXE |
| ETF Ticker | DJSC(EUR) ETF Plus |
Holdings detail for VK.PA
| Stock Name | Vallourec SACA |
| Ticker | VK.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0013506730 |
| LEI | 969500P2Q1B47H4MCJ34 |
Show aggregate VK.PA holdings
iShares EURO STOXX Small UCITS ETF VK.PA holdings
| Date | Number of VK.PA Shares Held | Base Market Value of VK.PA Shares | Local Market Value of VK.PA Shares | Change in VK.PA Shares Held | Change in VK.PA Base Value | Current Price per VK.PA Share Held | Previous Price per VK.PA Share Held |
|---|
| 2025-05-08 (Thursday) | 257,696 | EUR 4,183,695 | EUR 4,183,695 | 0 | EUR 68,290 | EUR 16.235 | EUR 15.97 |
| 2025-05-07 (Wednesday) | 257,696 | EUR 4,115,405 | EUR 4,115,405 | 0 | EUR -6,443 | EUR 15.97 | EUR 15.995 |
| 2025-05-06 (Tuesday) | 257,696 | EUR 4,121,848 | EUR 4,121,848 | 0 | EUR 60,559 | EUR 15.995 | EUR 15.76 |
| 2025-05-05 (Monday) | 257,696 | EUR 4,061,289 | EUR 4,061,289 | 0 | EUR -188,118 | EUR 15.76 | EUR 16.49 |
| 2025-05-02 (Friday) | 257,696 | EUR 4,249,407 | EUR 4,249,407 | 0 | EUR 47,674 | EUR 16.49 | EUR 16.305 |
| 2025-05-01 (Thursday) | 257,696 | EUR 4,201,733 | EUR 4,201,733 | 0 | EUR 0 | EUR 16.305 | EUR 16.305 |
| 2025-04-30 (Wednesday) | 257,696 | EUR 4,201,733 | EUR 4,201,733 | 0 | EUR -61,847 | EUR 16.305 | EUR 16.545 |
| 2025-04-29 (Tuesday) | 257,696 | EUR 4,263,580 | EUR 4,263,580 | 0 | EUR 24,481 | EUR 16.545 | EUR 16.45 |
| 2025-04-28 (Monday) | 257,696 | EUR 4,239,099 | EUR 4,239,099 | 0 | EUR -7,731 | EUR 16.45 | EUR 16.48 |
| 2025-04-25 (Friday) | 257,696 | EUR 4,246,830 | EUR 4,246,830 | -3,983 | EUR 12,864 | EUR 16.48 | EUR 16.18 |
| 2025-04-24 (Thursday) | 261,679 | EUR 4,233,966 | EUR 4,233,966 | 0 | EUR 95,513 | EUR 16.18 | EUR 15.815 |
| 2025-04-23 (Wednesday) | 261,679 | EUR 4,138,453 | EUR 4,138,453 | 0 | EUR 24,859 | EUR 15.815 | EUR 15.72 |
| 2025-04-22 (Tuesday) | 261,679 | EUR 4,113,594 | EUR 4,113,594 | 0 | EUR -22,243 | EUR 15.72 | EUR 15.805 |
| 2025-04-21 (Monday) | 261,679 | EUR 4,135,837 | EUR 4,135,837 | 0 | EUR 0 | EUR 15.805 | EUR 15.805 |
| 2025-04-18 (Friday) | 261,679 | EUR 4,135,837 | EUR 4,135,837 | 0 | EUR 0 | EUR 15.805 | EUR 15.805 |
| 2025-04-17 (Thursday) | 261,679 | EUR 4,135,837 | EUR 4,135,837 | 2,412 | EUR 56,271 | EUR 15.805 | EUR 15.735 |
| 2025-04-16 (Wednesday) | 259,267 | EUR 4,079,566 | EUR 4,079,566 | 0 | EUR 16,852 | EUR 15.735 | EUR 15.67 |
| 2025-04-15 (Tuesday) | 259,267 | EUR 4,062,714 | EUR 4,062,714 | 0 | EUR 85,558 | EUR 15.67 | EUR 15.34 |
| 2025-04-14 (Monday) | 259,267 | EUR 3,977,156 | EUR 3,977,156 | 0 | EUR 180,191 | EUR 15.34 | EUR 14.645 |
| 2025-04-11 (Friday) | 259,267 | EUR 3,796,965 | EUR 3,796,965 | 0 | EUR -5,186 | EUR 14.645 | EUR 14.665 |
| 2025-04-10 (Thursday) | 259,267 | EUR 3,802,151 | EUR 3,802,151 | 0 | EUR 38,890 | EUR 14.665 | EUR 14.515 |
| 2025-04-09 (Wednesday) | 259,267 | EUR 3,763,261 | EUR 3,763,261 | 0 | EUR -145,189 | EUR 14.515 | EUR 15.075 |
| 2025-04-08 (Tuesday) | 259,267 | EUR 3,908,450 | EUR 3,908,450 | 0 | EUR 15,556 | EUR 15.075 | EUR 15.015 |
| 2025-04-04 (Friday) | 259,267 | EUR 3,892,894 | EUR 3,892,894 | -11,937 | EUR -821,988 | EUR 15.015 | EUR 17.385 |
| 2025-04-02 (Wednesday) | 271,204 | EUR 4,714,882 | EUR 4,714,882 | 0 | EUR -10,848 | EUR 17.385 | EUR 17.425 |
| 2025-04-01 (Tuesday) | 271,204 | EUR 4,725,730 | EUR 4,725,730 | 0 | EUR -6,780 | EUR 17.425 | EUR 17.45 |
| 2025-03-31 (Monday) | 271,204 | EUR 4,732,510 | EUR 4,732,510 | 0 | EUR -56,953 | EUR 17.45 | EUR 17.66 |
| 2025-03-28 (Friday) | 271,204 | EUR 4,789,463 | EUR 4,789,463 | 0 | EUR -119,329 | EUR 17.66 | EUR 18.1 |
| 2025-03-27 (Thursday) | 271,204 | EUR 4,908,792 | EUR 4,908,792 | 0 | EUR -56,953 | EUR 18.1 | EUR 18.31 |
| 2025-03-26 (Wednesday) | 271,204 | EUR 4,965,745 | EUR 4,965,745 | 0 | EUR 66,445 | EUR 18.31 | EUR 18.065 |
| 2025-03-25 (Tuesday) | 271,204 | EUR 4,899,300 | EUR 4,899,300 | 3,977 | EUR 115,937 | EUR 18.065 | EUR 17.9 |
| 2025-03-24 (Monday) | 267,227 | EUR 4,783,363 | EUR 4,783,363 | 17,634 | EUR 269,474 | EUR 17.9 | EUR 18.085 |
| 2025-03-20 (Thursday) | 249,593 | EUR 4,513,889 | EUR 4,513,889 | 0 | EUR -43,679 | EUR 18.085 | EUR 18.26 |
| 2025-03-19 (Wednesday) | 249,593 | EUR 4,557,568 | EUR 4,557,568 | 0 | EUR 62,398 | EUR 18.26 | EUR 18.01 |
| 2025-03-18 (Tuesday) | 249,593 | EUR 4,495,170 | EUR 4,495,170 | 0 | EUR 77,374 | EUR 18.01 | EUR 17.7 |
| 2025-03-17 (Monday) | 249,593 | EUR 4,417,796 | EUR 4,417,796 | 0 | EUR 37,439 | EUR 17.7 | EUR 17.55 |
| 2025-03-14 (Friday) | 249,593 | EUR 4,380,357 | EUR 4,380,357 | 0 | EUR 148,508 | EUR 17.55 | EUR 16.955 |
| 2025-03-13 (Thursday) | 249,593 | EUR 4,231,849 | EUR 4,231,849 | 0 | EUR -6,240 | EUR 16.955 | EUR 16.98 |
| 2025-03-12 (Wednesday) | 249,593 | EUR 4,238,089 | EUR 4,238,089 | 0 | EUR 98,589 | EUR 16.98 | EUR 16.585 |
| 2025-03-11 (Tuesday) | 249,593 | EUR 4,139,500 | EUR 4,139,500 | 0 | EUR 46,175 | EUR 16.585 | EUR 16.4 |
| 2025-03-10 (Monday) | 249,593 | EUR 4,093,325 | EUR 4,093,325 | 0 | EUR -122,301 | EUR 16.4 | EUR 16.89 |
| 2025-03-07 (Friday) | 249,593 | EUR 4,215,626 | EUR 4,215,626 | 3,995 | EUR -16,028 | EUR 16.89 | EUR 17.23 |
| 2025-03-06 (Thursday) | 245,598 | EUR 4,231,654 | EUR 4,231,654 | 0 | EUR -42,979 | EUR 17.23 | EUR 17.405 |
| 2025-03-05 (Wednesday) | 245,598 | EUR 4,274,633 | EUR 4,274,633 | -3,695 | EUR -63,065 | EUR 17.405 | EUR 17.4 |
| 2025-03-04 (Tuesday) | 249,293 | EUR 4,337,698 | EUR 4,337,698 | 0 | EUR -297,905 | EUR 17.4 | EUR 18.595 |
| 2025-03-03 (Monday) | 249,293 | EUR 4,635,603 | EUR 4,635,603 | 0 | EUR -28,669 | EUR 18.595 | EUR 18.71 |
| 2025-02-28 (Friday) | 249,293 | EUR 4,664,272 | EUR 4,664,272 | 0 | EUR -94,731 | EUR 18.71 | EUR 19.09 |
| 2025-02-27 (Thursday) | 249,293 | EUR 4,759,003 | EUR 4,759,003 | 0 | EUR 132,125 | EUR 19.09 | EUR 18.56 |
| 2025-02-26 (Wednesday) | 249,293 | EUR 4,626,878 | EUR 4,626,878 | 0 | EUR 112,182 | EUR 18.56 | EUR 18.11 |
| 2025-02-25 (Tuesday) | 249,293 | EUR 4,514,696 | EUR 4,514,696 | 0 | EUR -113,429 | EUR 18.11 | EUR 18.565 |
| 2025-02-24 (Monday) | 249,293 | EUR 4,628,125 | EUR 4,628,125 | 0 | EUR -53,598 | EUR 18.565 | EUR 18.78 |
| 2025-02-21 (Friday) | 249,293 | EUR 4,681,723 | EUR 4,681,723 | 0 | EUR -66,062 | EUR 18.78 | EUR 19.045 |
| 2025-02-20 (Thursday) | 249,293 | EUR 4,747,785 | EUR 4,747,785 | 0 | EUR 62,323 | EUR 19.045 | EUR 18.795 |
| 2025-02-19 (Wednesday) | 249,293 | EUR 4,685,462 | EUR 4,685,462 | 0 | EUR -134,618 | EUR 18.795 | EUR 19.335 |
| 2025-02-18 (Tuesday) | 249,293 | EUR 4,820,080 | EUR 4,820,080 | 0 | EUR 12,464 | EUR 19.335 | EUR 19.285 |
| 2025-02-17 (Monday) | 249,293 | EUR 4,807,616 | EUR 4,807,616 | 0 | EUR 107,196 | EUR 19.285 | EUR 18.855 |
| 2025-02-14 (Friday) | 249,293 | EUR 4,700,420 | EUR 4,700,420 | 0 | EUR 14,958 | EUR 18.855 | EUR 18.795 |
| 2025-02-13 (Thursday) | 249,293 | EUR 4,685,462 | EUR 4,685,462 | 0 | EUR -258,018 | EUR 18.795 | EUR 19.83 |
| 2025-02-12 (Wednesday) | 249,293 | EUR 4,943,480 | EUR 4,943,480 | 0 | EUR 16,204 | EUR 19.83 | EUR 19.765 |
| 2025-02-11 (Tuesday) | 249,293 | EUR 4,927,276 | EUR 4,927,276 | 0 | EUR 43,626 | EUR 19.765 | EUR 19.59 |
| 2025-02-10 (Monday) | 249,293 | EUR 4,883,650 | EUR 4,883,650 | 0 | EUR 196,942 | EUR 19.59 | EUR 18.8 |
| 2025-02-07 (Friday) | 249,293 | EUR 4,686,708 | EUR 4,686,708 | 0 | EUR 16,204 | EUR 18.8 | EUR 18.735 |
| 2025-02-06 (Thursday) | 249,293 | EUR 4,670,504 | EUR 4,670,504 | 0 | EUR -12,465 | EUR 18.735 | EUR 18.785 |
| 2025-02-05 (Wednesday) | 249,293 | EUR 4,682,969 | EUR 4,682,969 | 0 | EUR -38,640 | EUR 18.785 | EUR 18.94 |
| 2025-02-04 (Tuesday) | 249,293 | EUR 4,721,609 | EUR 4,721,609 | -8,080 | EUR -50,086 | EUR 18.94 | EUR 18.54 |
| 2025-02-03 (Monday) | 257,373 | EUR 4,771,695 | EUR 4,771,695 | 0 | EUR 38,606 | EUR 18.54 | EUR 18.39 |
| 2025-01-31 (Friday) | 257,373 | EUR 4,733,089 | EUR 4,733,089 | 5,044 | EUR 154,579 | EUR 18.39 | EUR 18.145 |
| 2025-01-30 (Thursday) | 252,329 | EUR 4,578,510 | EUR 4,578,510 | 0 | EUR 36,588 | EUR 18.145 | EUR 18 |
| 2025-01-29 (Wednesday) | 252,329 | EUR 4,541,922 | EUR 4,541,922 | 0 | EUR -69,390 | EUR 18 | EUR 18.275 |
| 2025-01-28 (Tuesday) | 252,329 | EUR 4,611,312 | EUR 4,611,312 | 0 | EUR -84,531 | EUR 18.275 | EUR 18.61 |
| 2025-01-27 (Monday) | 252,329 | EUR 4,695,843 | EUR 4,695,843 | 0 | EUR -23,971 | EUR 18.61 | EUR 18.705 |
| 2025-01-24 (Friday) | 252,329 | EUR 4,719,814 | EUR 4,719,814 | 0 | EUR 22,710 | EUR 18.705 | EUR 18.615 |
| 2025-01-23 (Thursday) | 252,329 | EUR 4,697,104 | EUR 4,697,104 | 0 | EUR -55,513 | EUR 18.615 | EUR 18.835 |
| 2025-01-22 (Wednesday) | 252,329 | EUR 4,752,617 | EUR 4,752,617 | | | | |
| 2025-01-21 (Tuesday) | 252,329 | EUR 4,708,459 | EUR 4,708,459 | | | | |
| 2025-01-20 (Monday) | 252,329 | EUR 4,689,534 | EUR 4,689,534 | | | | |
| 2025-01-17 (Friday) | 252,329 | EUR 4,718,552 | EUR 4,718,552 | | | | |
| 2025-01-16 (Thursday) | 252,329 | EUR 4,649,162 | EUR 4,649,162 | | | | |
| 2025-01-15 (Wednesday) | 252,329 | EUR 4,680,703 | EUR 4,680,703 | | | | |
| 2025-01-14 (Tuesday) | 252,329 | EUR 4,630,237 | EUR 4,630,237 | | | | |
| 2025-01-13 (Monday) | 252,329 | EUR 4,565,893 | EUR 4,565,893 | | | | |
| 2025-01-10 (Friday) | 252,329 | EUR 4,493,979 | EUR 4,493,979 | | | | |
| 2025-01-09 (Thursday) | 252,329 | EUR 4,564,632 | EUR 4,564,632 | | | | |
| 2025-01-09 (Thursday) | 252,329 | EUR 4,564,632 | EUR 4,564,632 | | | | |
| 2025-01-09 (Thursday) | 252,329 | EUR 4,564,632 | EUR 4,564,632 | | | | |
| 2025-01-08 (Wednesday) | 252,329 | EUR 4,602,481 | EUR 4,602,481 | | | | |
| 2025-01-08 (Wednesday) | 252,329 | EUR 4,602,481 | EUR 4,602,481 | | | | |
| 2025-01-08 (Wednesday) | 252,329 | EUR 4,602,481 | EUR 4,602,481 | | | | |
| 2025-01-02 (Thursday) | 252,329 | EUR 4,193,708 | EUR 4,193,708 | 0 | EUR 76,960 | EUR 16.62 | EUR 16.315 |
| 2024-12-30 (Monday) | 252,329 | EUR 4,116,748 | EUR 4,116,748 | -92 | EUR -158,002 | EUR 16.315 | EUR 16.935 |
| 2024-12-06 (Friday) | 252,421 | EUR 4,274,750 | EUR 4,274,750 | 0 | EUR -44,173 | EUR 16.935 | EUR 17.11 |
| 2024-12-05 (Thursday) | 252,421 | EUR 4,318,923 | EUR 4,318,923 | -19,580 | EUR -228,934 | EUR 17.11 | EUR 16.72 |
| 2024-12-04 (Wednesday) | 272,001 | EUR 4,547,857 | EUR 4,547,857 | 0 | EUR 53,040 | EUR 16.72 | EUR 16.525 |
| 2024-12-03 (Tuesday) | 272,001 | EUR 4,494,817 | EUR 4,494,817 | -7,834 | EUR -90,279 | EUR 16.525 | EUR 16.385 |
| 2024-12-02 (Monday) | 279,835 | EUR 4,585,096 | EUR 4,585,096 | -7,830 | EUR -190,143 | EUR 16.385 | EUR 16.6 |
| 2024-11-29 (Friday) | 287,665 | EUR 4,775,239 | EUR 4,775,239 | 0 | EUR 20,137 | EUR 16.6 | EUR 16.53 |
| 2024-11-28 (Thursday) | 287,665 | EUR 4,755,102 | EUR 4,755,102 | 0 | EUR 83,422 | EUR 16.53 | EUR 16.24 |
| 2024-11-27 (Wednesday) | 287,665 | EUR 4,671,680 | EUR 4,671,680 | 0 | EUR -130,887 | EUR 16.24 | EUR 16.695 |
| 2024-11-26 (Tuesday) | 287,665 | EUR 4,802,567 | EUR 4,802,567 | 0 | EUR 20,136 | EUR 16.695 | EUR 16.625 |
| 2024-11-25 (Monday) | 287,665 | EUR 4,782,431 | EUR 4,782,431 | 0 | EUR 10,069 | EUR 16.625 | EUR 16.59 |
| 2024-11-22 (Friday) | 287,665 | EUR 4,772,362 | EUR 4,772,362 | 0 | EUR -17,260 | EUR 16.59 | EUR 16.65 |
| 2024-11-21 (Thursday) | 287,665 | EUR 4,789,622 | EUR 4,789,622 | 0 | EUR 18,698 | EUR 16.65 | EUR 16.585 |
| 2024-11-20 (Wednesday) | 287,665 | EUR 4,770,924 | EUR 4,770,924 | 0 | EUR 28,766 | EUR 16.585 | EUR 16.485 |
| 2024-11-19 (Tuesday) | 287,665 | EUR 4,742,158 | EUR 4,742,158 | 0 | EUR -104,997 | EUR 16.485 | EUR 16.85 |
| 2024-11-18 (Monday) | 287,665 | EUR 4,847,155 | EUR 4,847,155 | -1,273 | EUR 401,844 | EUR 16.85 | EUR 15.385 |
| 2024-11-12 (Tuesday) | 288,938 | EUR 4,445,311 | EUR 4,445,311 | 0 | EUR -130,022 | EUR 15.385 | EUR 15.835 |
| 2024-11-08 (Friday) | 288,938 | EUR 4,575,333 | EUR 4,575,333 | 0 | EUR 15,891 | EUR 15.835 | EUR 15.78 |
| 2024-11-07 (Thursday) | 288,938 | EUR 4,559,442 | EUR 4,559,442 | 0 | EUR 57,788 | EUR 15.78 | EUR 15.58 |
| 2024-11-06 (Wednesday) | 288,938 | EUR 4,501,654 | EUR 4,501,654 | 0 | EUR 290,383 | EUR 15.58 | EUR 14.575 |
| 2024-11-05 (Tuesday) | 288,938 | EUR 4,211,271 | EUR 4,211,271 | 0 | EUR -89,571 | EUR 14.575 | EUR 14.885 |
| 2024-11-04 (Monday) | 288,938 | EUR 4,300,842 | EUR 4,300,842 | 0 | EUR -62,122 | EUR 14.885 | EUR 15.1 |
| 2024-11-01 (Friday) | 288,938 | EUR 4,362,964 | EUR 4,362,964 | 0 | EUR 14,447 | EUR 15.1 | EUR 15.05 |
| 2024-10-31 (Thursday) | 288,938 | EUR 4,348,517 | EUR 4,348,517 | 0 | EUR 130,022 | EUR 15.05 | EUR 14.6 |
| 2024-10-30 (Wednesday) | 288,938 | EUR 4,218,495 | EUR 4,218,495 | 0 | EUR 36,117 | EUR 14.6 | EUR 14.475 |
| 2024-10-29 (Tuesday) | 288,938 | EUR 4,182,378 | EUR 4,182,378 | 0 | EUR 104,018 | EUR 14.475 | EUR 14.115 |
| 2024-10-28 (Monday) | 288,938 | EUR 4,078,360 | EUR 4,078,360 | 0 | EUR -10,113 | EUR 14.115 | EUR 14.15 |
| 2024-10-25 (Friday) | 288,938 | EUR 4,088,473 | EUR 4,088,473 | 0 | EUR 70,790 | EUR 14.15 | EUR 13.905 |
| 2024-10-24 (Thursday) | 288,938 | EUR 4,017,683 | EUR 4,017,683 | 0 | EUR -10,113 | EUR 13.905 | EUR 13.94 |
| 2024-10-23 (Wednesday) | 288,938 | EUR 4,027,796 | EUR 4,027,796 | 0 | EUR -114,130 | EUR 13.94 | EUR 14.335 |
| 2024-10-22 (Tuesday) | 288,938 | EUR 4,141,926 | EUR 4,141,926 | 0 | EUR 66,456 | EUR 14.335 | EUR 14.105 |
| 2024-10-21 (Monday) | 288,938 | EUR 4,075,470 | EUR 4,075,470 | 0 | EUR 30,338 | EUR 14.105 | EUR 14 |
| 2024-10-18 (Friday) | 288,938 | EUR 4,045,132 | EUR 4,045,132 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VK.PA by Blackrock for IE00B02KXM00
Show aggregate share trades of VK.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-25 | SELL | -3,983 | | | 16.480* | | 16.96 Profit of 67,547 on sale |
| 2025-04-17 | BUY | 2,412 | | | 15.805* | | 17.03 |
| 2025-04-04 | SELL | -11,937 | | | 15.015* | | 17.22 Profit of 205,588 on sale |
| 2025-03-25 | BUY | 3,977 | | | 18.065* | | 17.17 |
| 2025-03-24 | BUY | 17,634 | | | 17.900* | | 17.16 |
| 2025-03-07 | BUY | 3,995 | | | 16.890* | | 17.13 |
| 2025-03-05 | SELL | -3,695 | | | 17.405* | | 17.13 Profit of 63,287 on sale |
| 2025-02-04 | SELL | -8,080 | | | 18.940* | | 16.23 Profit of 131,163 on sale |
| 2025-01-31 | BUY | 5,044 | | | 18.390* | | 16.12 |
| 2024-12-30 | SELL | -92 | | | 16.315* | | 15.66 Profit of 1,440 on sale |
| 2024-12-05 | SELL | -19,580 | | | 17.110* | | 15.56 Profit of 304,702 on sale |
| 2024-12-03 | SELL | -7,834 | | | 16.525* | | 15.48 Profit of 121,296 on sale |
| 2024-12-02 | SELL | -7,830 | | | 16.385* | | 15.45 Profit of 120,963 on sale |
| 2024-11-18 | SELL | -1,273 | | | 16.850* | | 14.74 Profit of 18,762 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VK.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.