| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Ajinomoto Co., Inc. |
| Ticker | 2802.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2802.T holdings
| Date | Number of 2802.T Shares Held | Base Market Value of 2802.T Shares | Local Market Value of 2802.T Shares | Change in 2802.T Shares Held | Change in 2802.T Base Value | Current Price per 2802.T Share Held | Previous Price per 2802.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 87,400 | JPY 1,816,941 | JPY 1,816,941 | 0 | JPY -16,028 | JPY 20.7888 | JPY 20.9722 |
| 2025-05-07 (Wednesday) | 87,400 | JPY 1,832,969 | JPY 1,832,969 | -400 | JPY -12,896 | JPY 20.9722 | JPY 21.0235 |
| 2025-05-06 (Tuesday) | 87,800 | JPY 1,845,865 | JPY 1,845,865 | 0 | JPY 11,940 | JPY 21.0235 | JPY 20.8875 |
| 2025-05-05 (Monday) | 87,800 | JPY 1,833,925 | JPY 1,833,925 | 0 | JPY 2,929 | JPY 20.8875 | JPY 20.8542 |
| 2025-05-02 (Friday) | 87,800 | JPY 1,830,996 | JPY 1,830,996 | 0 | JPY 34,167 | JPY 20.8542 | JPY 20.465 |
| 2025-05-01 (Thursday) | 87,800 | JPY 1,796,829 | JPY 1,796,829 | 0 | JPY 1,927 | JPY 20.465 | JPY 20.4431 |
| 2025-04-30 (Wednesday) | 87,800 | JPY 1,794,902 | JPY 1,794,902 | 0 | JPY 10,780 | JPY 20.4431 | JPY 20.3203 |
| 2025-04-29 (Tuesday) | 87,800 | JPY 1,784,122 | JPY 1,784,122 | 0 | JPY 6,058 | JPY 20.3203 | JPY 20.2513 |
| 2025-04-28 (Monday) | 87,800 | JPY 1,778,064 | JPY 1,778,064 | 0 | JPY 37,615 | JPY 20.2513 | JPY 19.8229 |
| 2025-04-25 (Friday) | 87,800 | JPY 1,740,449 | JPY 1,740,449 | 800 | JPY -19,945 | JPY 19.8229 | JPY 20.2344 |
| 2025-04-24 (Thursday) | 87,000 | JPY 1,760,394 | JPY 1,760,394 | 0 | JPY -45,853 | JPY 20.2344 | JPY 20.7615 |
| 2025-04-23 (Wednesday) | 87,000 | JPY 1,806,247 | JPY 1,806,247 | 0 | JPY 5,352 | JPY 20.7615 | JPY 20.6999 |
| 2025-04-22 (Tuesday) | 87,000 | JPY 1,800,895 | JPY 1,800,895 | 0 | JPY -7,398 | JPY 20.6999 | JPY 20.785 |
| 2025-04-21 (Monday) | 87,000 | JPY 1,808,293 | JPY 1,808,293 | ||||
| 2025-04-18 (Friday) | 87,000 | JPY 1,825,397 | JPY 1,825,397 | 0 | JPY 14,069 | JPY 20.9816 | JPY 20.8199 |
| 2025-04-17 (Thursday) | 87,000 | JPY 1,811,328 | JPY 1,811,328 | 0 | JPY 19,801 | JPY 20.8199 | JPY 20.5923 |
| 2025-04-16 (Wednesday) | 87,000 | JPY 1,791,527 | JPY 1,791,527 | 0 | JPY 10,139 | JPY 20.5923 | JPY 20.4757 |
| 2025-04-15 (Tuesday) | 87,000 | JPY 1,781,388 | JPY 1,781,388 | 0 | JPY 21,411 | JPY 20.4757 | JPY 20.2296 |
| 2025-04-14 (Monday) | 87,000 | JPY 1,759,977 | JPY 1,759,977 | 0 | JPY 56,091 | JPY 20.2296 | JPY 19.5849 |
| 2025-04-11 (Friday) | 87,000 | JPY 1,703,886 | JPY 1,703,886 | 600 | JPY -12,225 | JPY 19.5849 | JPY 19.8624 |
| 2025-04-10 (Thursday) | 86,400 | JPY 1,716,111 | JPY 1,716,111 | 0 | JPY 95,421 | JPY 19.8624 | JPY 18.758 |
| 2025-04-09 (Wednesday) | 86,400 | JPY 1,620,690 | JPY 1,620,690 | -3,200 | JPY -78,578 | JPY 18.758 | JPY 18.965 |
| 2025-04-08 (Tuesday) | 89,600 | JPY 1,699,268 | JPY 1,699,268 | 3,000 | JPY 152,064 | JPY 18.965 | JPY 17.8661 |
| 2025-04-07 (Monday) | 86,600 | JPY 1,547,204 | JPY 1,547,204 | 0 | JPY -180,869 | JPY 17.8661 | JPY 19.9547 |
| 2025-04-04 (Friday) | 86,600 | JPY 1,728,073 | JPY 1,728,073 | 200 | JPY 21,713 | JPY 19.9547 | JPY 19.7495 |
| 2025-04-02 (Wednesday) | 86,400 | JPY 1,706,360 | JPY 1,706,360 | 0 | JPY -8,732 | JPY 19.7495 | JPY 19.8506 |
| 2025-04-01 (Tuesday) | 86,400 | JPY 1,715,092 | JPY 1,715,092 | 0 | JPY 5,754 | JPY 19.8506 | JPY 19.784 |
| 2025-03-31 (Monday) | 86,400 | JPY 1,709,338 | JPY 1,709,338 | 0 | JPY -55,171 | JPY 19.784 | JPY 20.4226 |
| 2025-03-28 (Friday) | 86,400 | JPY 1,764,509 | JPY 1,764,509 | 43,200 | JPY 6,925 | JPY 20.4226 | JPY 40.6848 |
| 2025-03-27 (Thursday) | 43,200 | JPY 1,757,584 | JPY 1,757,584 | 0 | JPY 20,465 | JPY 40.6848 | JPY 40.2111 |
| 2025-03-26 (Wednesday) | 43,200 | JPY 1,737,119 | JPY 1,737,119 | 0 | JPY -16,610 | JPY 40.2111 | JPY 40.5956 |
| 2025-03-25 (Tuesday) | 43,200 | JPY 1,753,729 | JPY 1,753,729 | 0 | JPY 6,758 | JPY 40.5956 | JPY 40.4391 |
| 2025-03-24 (Monday) | 43,200 | JPY 1,746,971 | JPY 1,746,971 | 0 | JPY -11,010 | JPY 40.4391 | JPY 40.694 |
| 2025-03-21 (Friday) | 43,200 | JPY 1,757,981 | JPY 1,757,981 | 0 | JPY -16,857 | JPY 40.694 | JPY 41.0842 |
| 2025-03-20 (Thursday) | 43,200 | JPY 1,774,838 | JPY 1,774,838 | 0 | JPY 13,841 | JPY 41.0842 | JPY 40.7638 |
| 2025-03-19 (Wednesday) | 43,200 | JPY 1,760,997 | JPY 1,760,997 | 0 | JPY -3,878 | JPY 40.7638 | JPY 40.8536 |
| 2025-03-18 (Tuesday) | 43,200 | JPY 1,764,875 | JPY 1,764,875 | 0 | JPY -3,369 | JPY 40.8536 | JPY 40.9316 |
| 2025-03-17 (Monday) | 43,200 | JPY 1,768,244 | JPY 1,768,244 | 0 | JPY -1,177 | JPY 40.9316 | JPY 40.9588 |
| 2025-03-14 (Friday) | 43,200 | JPY 1,769,421 | JPY 1,769,421 | -200 | JPY -11,770 | JPY 40.9588 | JPY 41.0413 |
| 2025-03-13 (Thursday) | 43,400 | JPY 1,781,191 | JPY 1,781,191 | 0 | JPY -4,964 | JPY 41.0413 | JPY 41.1556 |
| 2025-03-12 (Wednesday) | 43,400 | JPY 1,786,155 | JPY 1,786,155 | -200 | JPY 355 | JPY 41.1556 | JPY 40.9587 |
| 2025-03-11 (Tuesday) | 43,600 | JPY 1,785,800 | JPY 1,785,800 | 0 | JPY 675 | JPY 40.9587 | JPY 40.9432 |
| 2025-03-10 (Monday) | 43,600 | JPY 1,785,125 | JPY 1,785,125 | 0 | JPY 4,646 | JPY 40.9432 | JPY 40.8367 |
| 2025-03-07 (Friday) | 43,600 | JPY 1,780,479 | JPY 1,780,479 | -200 | JPY -37,290 | JPY 40.8367 | JPY 41.5016 |
| 2025-03-05 (Wednesday) | 43,800 | JPY 1,817,769 | JPY 1,817,769 | 0 | JPY -4,807 | JPY 41.5016 | JPY 41.6113 |
| 2025-03-04 (Tuesday) | 43,800 | JPY 1,822,576 | JPY 1,822,576 | 0 | JPY 14,665 | JPY 41.6113 | JPY 41.2765 |
| 2025-03-03 (Monday) | 43,800 | JPY 1,807,911 | JPY 1,807,911 | 0 | JPY 62,538 | JPY 41.2765 | JPY 39.8487 |
| 2025-02-28 (Friday) | 43,800 | JPY 1,745,373 | JPY 1,745,373 | 0 | JPY 9,320 | JPY 39.8487 | JPY 39.6359 |
| 2025-02-27 (Thursday) | 43,800 | JPY 1,736,053 | JPY 1,736,053 | 0 | JPY -28,486 | JPY 39.6359 | JPY 40.2863 |
| 2025-02-26 (Wednesday) | 43,800 | JPY 1,764,539 | JPY 1,764,539 | 0 | JPY 18,826 | JPY 40.2863 | JPY 39.8565 |
| 2025-02-25 (Tuesday) | 43,800 | JPY 1,745,713 | JPY 1,745,713 | 0 | JPY 11,022 | JPY 39.8565 | JPY 39.6048 |
| 2025-02-24 (Monday) | 43,800 | JPY 1,734,691 | JPY 1,734,691 | 0 | JPY 3,015 | JPY 39.6048 | JPY 39.536 |
| 2025-02-21 (Friday) | 43,800 | JPY 1,731,676 | JPY 1,731,676 | 0 | JPY -16,691 | JPY 39.536 | JPY 39.9171 |
| 2025-02-20 (Thursday) | 43,800 | JPY 1,748,367 | JPY 1,748,367 | 0 | JPY -13,180 | JPY 39.9171 | JPY 40.218 |
| 2025-02-19 (Wednesday) | 43,800 | JPY 1,761,547 | JPY 1,761,547 | 0 | JPY -46,306 | JPY 40.218 | JPY 41.2752 |
| 2025-02-18 (Tuesday) | 43,800 | JPY 1,807,853 | JPY 1,807,853 | -100 | JPY 27,955 | JPY 41.2752 | JPY 40.5444 |
| 2025-02-17 (Monday) | 43,900 | JPY 1,779,898 | JPY 1,779,898 | 0 | JPY -16,031 | JPY 40.5444 | JPY 40.9095 |
| 2025-02-14 (Friday) | 43,900 | JPY 1,795,929 | JPY 1,795,929 | 0 | JPY -16,145 | JPY 40.9095 | JPY 41.2773 |
| 2025-02-13 (Thursday) | 43,900 | JPY 1,812,074 | JPY 1,812,074 | 0 | JPY 64,544 | JPY 41.2773 | JPY 39.8071 |
| 2025-02-12 (Wednesday) | 43,900 | JPY 1,747,530 | JPY 1,747,530 | -400 | JPY -80,355 | JPY 39.8071 | JPY 41.2615 |
| 2025-02-11 (Tuesday) | 44,300 | JPY 1,827,885 | JPY 1,827,885 | 0 | JPY -10,851 | JPY 41.2615 | JPY 41.5065 |
| 2025-02-10 (Monday) | 44,300 | JPY 1,838,736 | JPY 1,838,736 | 0 | JPY -16,840 | JPY 41.5065 | JPY 41.8866 |
| 2025-02-07 (Friday) | 44,300 | JPY 1,855,576 | JPY 1,855,576 | 0 | JPY -7,013 | JPY 41.8866 | JPY 42.0449 |
| 2025-02-06 (Thursday) | 44,300 | JPY 1,862,589 | JPY 1,862,589 | 0 | JPY 22,106 | JPY 42.0449 | JPY 41.5459 |
| 2025-02-05 (Wednesday) | 44,300 | JPY 1,840,483 | JPY 1,840,483 | 200 | JPY -13,402 | JPY 41.5459 | JPY 42.0382 |
| 2025-02-04 (Tuesday) | 44,100 | JPY 1,853,885 | JPY 1,853,885 | 500 | JPY 100,139 | JPY 42.0382 | JPY 40.2235 |
| 2025-02-03 (Monday) | 43,600 | JPY 1,753,746 | JPY 1,753,746 | 0 | JPY -4,614 | JPY 40.2235 | JPY 40.3294 |
| 2025-01-31 (Friday) | 43,600 | JPY 1,758,360 | JPY 1,758,360 | 0 | JPY -15,228 | JPY 40.3294 | JPY 40.6786 |
| 2025-01-30 (Thursday) | 43,600 | JPY 1,773,588 | JPY 1,773,588 | 0 | JPY 21,544 | JPY 40.6786 | JPY 40.1845 |
| 2025-01-29 (Wednesday) | 43,600 | JPY 1,752,044 | JPY 1,752,044 | 0 | JPY 30,218 | JPY 40.1845 | JPY 39.4914 |
| 2025-01-28 (Tuesday) | 43,600 | JPY 1,721,826 | JPY 1,721,826 | 0 | JPY -61,663 | JPY 39.4914 | JPY 40.9057 |
| 2025-01-27 (Monday) | 43,600 | JPY 1,783,489 | JPY 1,783,489 | 0 | JPY 34,337 | JPY 40.9057 | JPY 40.1182 |
| 2025-01-24 (Friday) | 43,600 | JPY 1,749,152 | JPY 1,749,152 | 0 | JPY 15,370 | JPY 40.1182 | JPY 39.7656 |
| 2025-01-23 (Thursday) | 43,600 | JPY 1,733,782 | JPY 1,733,782 | 0 | JPY -5,591 | JPY 39.7656 | JPY 39.8939 |
| 2025-01-22 (Wednesday) | 43,600 | JPY 1,739,373 | JPY 1,739,373 | 0 | JPY -7,491 | JPY 39.8939 | JPY 40.0657 |
| 2025-01-21 (Tuesday) | 43,600 | JPY 1,746,864 | JPY 1,746,864 | ||||
| 2025-01-20 (Monday) | 43,600 | JPY 1,724,284 | JPY 1,724,284 | ||||
| 2025-01-17 (Friday) | 43,600 | JPY 1,708,534 | JPY 1,708,534 | ||||
| 2025-01-16 (Thursday) | 43,600 | JPY 1,743,607 | JPY 1,743,607 | ||||
| 2025-01-15 (Wednesday) | 43,600 | JPY 1,763,636 | JPY 1,763,636 | ||||
| 2025-01-14 (Tuesday) | 43,600 | JPY 1,753,993 | JPY 1,753,993 | ||||
| 2025-01-13 (Monday) | 43,600 | JPY 1,771,401 | JPY 1,771,401 | ||||
| 2025-01-10 (Friday) | 43,600 | JPY 1,770,783 | JPY 1,770,783 | ||||
| 2025-01-09 (Thursday) | 43,600 | JPY 1,766,631 | JPY 1,766,631 | ||||
| 2025-01-09 (Thursday) | 43,600 | JPY 1,766,631 | JPY 1,766,631 | ||||
| 2025-01-09 (Thursday) | 43,600 | JPY 1,766,631 | JPY 1,766,631 | ||||
| 2025-01-08 (Wednesday) | 43,600 | JPY 1,747,358 | JPY 1,747,358 | ||||
| 2025-01-08 (Wednesday) | 43,600 | JPY 1,747,358 | JPY 1,747,358 | ||||
| 2025-01-08 (Wednesday) | 43,600 | JPY 1,747,358 | JPY 1,747,358 | ||||
| 2025-01-02 (Thursday) | 43,600 | JPY 1,789,998 | JPY 1,789,998 | ||||
| 2024-12-31 (Tuesday) | 43,600 | JPY 1,789,941 | JPY 1,789,941 | ||||
| 2024-12-30 (Monday) | 43,600 | JPY 1,789,486 | JPY 1,789,486 | ||||
| 2024-12-27 (Friday) | 43,600 | JPY 1,784,070 | JPY 1,784,070 | ||||
| 2024-12-26 (Thursday) | 43,600 | JPY 1,765,626 | JPY 1,765,626 | ||||
| 2024-12-24 (Tuesday) | 43,600 | JPY 1,775,147 | JPY 1,775,147 | ||||
| 2024-12-23 (Monday) | 43,600 | JPY 1,785,452 | JPY 1,785,452 | ||||
| 2024-12-20 (Friday) | 43,600 | JPY 1,787,904 | JPY 1,787,904 | ||||
| 2024-12-19 (Thursday) | 43,600 | JPY 1,797,140 | JPY 1,797,140 | ||||
| 2024-12-18 (Wednesday) | 43,600 | JPY 1,821,266 | JPY 1,821,266 | ||||
| 2024-12-17 (Tuesday) | 43,600 | JPY 1,831,515 | JPY 1,831,515 | ||||
| 2024-12-16 (Monday) | 43,600 | JPY 1,842,827 | JPY 1,842,827 | ||||
| 2024-12-13 (Friday) | 43,600 | JPY 1,840,911 | JPY 1,840,911 | ||||
| 2024-12-11 (Wednesday) | 43,600 | JPY 1,860,892 | JPY 1,860,892 | ||||
| 2024-12-06 (Friday) | 43,600 | JPY 1,873,849 | JPY 1,873,849 | 0 | JPY 7,848 | JPY 42.9782 | JPY 42.7982 |
| 2024-12-05 (Thursday) | 43,600 | JPY 1,866,001 | JPY 1,866,001 | 0 | JPY 12,211 | JPY 42.7982 | JPY 42.5181 |
| 2024-12-04 (Wednesday) | 43,600 | JPY 1,853,790 | JPY 1,853,790 | 0 | JPY -39,562 | JPY 42.5181 | JPY 43.4255 |
| 2024-12-03 (Tuesday) | 43,600 | JPY 1,893,352 | JPY 1,893,352 | 0 | JPY 43,664 | JPY 43.4255 | JPY 42.424 |
| 2024-12-02 (Monday) | 43,600 | JPY 1,849,688 | JPY 1,849,688 | 0 | JPY 25,969 | JPY 42.424 | JPY 41.8284 |
| 2024-11-29 (Friday) | 43,600 | JPY 1,823,719 | JPY 1,823,719 | 0 | JPY 15,553 | JPY 41.8284 | JPY 41.4717 |
| 2024-11-28 (Thursday) | 43,600 | JPY 1,808,166 | JPY 1,808,166 | 0 | JPY 11,641 | JPY 41.4717 | JPY 41.2047 |
| 2024-11-27 (Wednesday) | 43,600 | JPY 1,796,525 | JPY 1,796,525 | 0 | JPY 33,261 | JPY 41.2047 | JPY 40.4418 |
| 2024-11-26 (Tuesday) | 43,600 | JPY 1,763,264 | JPY 1,763,264 | 0 | JPY -18,357 | JPY 40.4418 | JPY 40.8629 |
| 2024-11-25 (Monday) | 43,600 | JPY 1,781,621 | JPY 1,781,621 | 0 | JPY 5,028 | JPY 40.8629 | JPY 40.7475 |
| 2024-11-22 (Friday) | 43,600 | JPY 1,776,593 | JPY 1,776,593 | 0 | JPY 27,508 | JPY 40.7475 | JPY 40.1166 |
| 2024-11-21 (Thursday) | 43,600 | JPY 1,749,085 | JPY 1,749,085 | 0 | JPY -3,658 | JPY 40.1166 | JPY 40.2005 |
| 2024-11-20 (Wednesday) | 43,600 | JPY 1,752,743 | JPY 1,752,743 | 0 | JPY -8,985 | JPY 40.2005 | JPY 40.4066 |
| 2024-11-19 (Tuesday) | 43,600 | JPY 1,761,728 | JPY 1,761,728 | 0 | JPY 35,282 | JPY 40.4066 | JPY 39.5974 |
| 2024-11-18 (Monday) | 43,600 | JPY 1,726,446 | JPY 1,726,446 | 100 | JPY -28,755 | JPY 39.5974 | JPY 40.3494 |
| 2024-11-12 (Tuesday) | 43,500 | JPY 1,755,201 | JPY 1,755,201 | 0 | JPY 10,791 | JPY 40.3494 | JPY 40.1014 |
| 2024-11-11 (Monday) | 43,500 | JPY 1,744,410 | JPY 1,744,410 | 0 | JPY -58,090 | JPY 40.1014 | JPY 41.4368 |
| 2024-11-08 (Friday) | 43,500 | JPY 1,802,500 | JPY 1,802,500 | 0 | JPY 127,225 | JPY 41.4368 | JPY 38.5121 |
| 2024-11-07 (Thursday) | 43,500 | JPY 1,675,275 | JPY 1,675,275 | 100 | JPY 33,364 | JPY 38.5121 | JPY 37.8321 |
| 2024-11-06 (Wednesday) | 43,400 | JPY 1,641,911 | JPY 1,641,911 | 0 | JPY -6,161 | JPY 37.8321 | JPY 37.974 |
| 2024-11-05 (Tuesday) | 43,400 | JPY 1,648,072 | JPY 1,648,072 | 0 | JPY -788 | JPY 37.974 | JPY 37.9922 |
| 2024-11-04 (Monday) | 43,400 | JPY 1,648,860 | JPY 1,648,860 | 0 | JPY 10,348 | JPY 37.9922 | JPY 37.7537 |
| 2024-11-01 (Friday) | 43,400 | JPY 1,638,512 | JPY 1,638,512 | 0 | JPY -43,639 | JPY 37.7537 | JPY 38.7592 |
| 2024-10-31 (Thursday) | 43,400 | JPY 1,682,151 | JPY 1,682,151 | 100 | JPY 10,536 | JPY 38.7592 | JPY 38.6054 |
| 2024-10-30 (Wednesday) | 43,300 | JPY 1,671,615 | JPY 1,671,615 | 0 | JPY 15,844 | JPY 38.6054 | JPY 38.2395 |
| 2024-10-29 (Tuesday) | 43,300 | JPY 1,655,771 | JPY 1,655,771 | 0 | JPY 19,676 | JPY 38.2395 | JPY 37.7851 |
| 2024-10-28 (Monday) | 43,300 | JPY 1,636,095 | JPY 1,636,095 | 0 | JPY 22,508 | JPY 37.7851 | JPY 37.2653 |
| 2024-10-25 (Friday) | 43,300 | JPY 1,613,587 | JPY 1,613,587 | 0 | JPY -5,424 | JPY 37.2653 | JPY 37.3906 |
| 2024-10-24 (Thursday) | 43,300 | JPY 1,619,011 | JPY 1,619,011 | 0 | JPY 16,816 | JPY 37.3906 | JPY 37.0022 |
| 2024-10-23 (Wednesday) | 43,300 | JPY 1,602,195 | JPY 1,602,195 | 0 | JPY -37,920 | JPY 37.0022 | JPY 37.8779 |
| 2024-10-22 (Tuesday) | 43,300 | JPY 1,640,115 | JPY 1,640,115 | 0 | JPY 17,860 | JPY 37.8779 | JPY 37.4655 |
| 2024-10-21 (Monday) | 43,300 | JPY 1,622,255 | JPY 1,622,255 | 0 | JPY -31,252 | JPY 37.4655 | JPY 38.1872 |
| 2024-10-18 (Friday) | 43,300 | JPY 1,653,507 | JPY 1,653,507 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | SELL | -400 | 20.972* | 35.27 Profit of 14,108 on sale | |||
| 2025-04-25 | BUY | 800 | 2,909.000 | 2,845.500 | 2,851.850 | JPY 2,281,480 | 36.50 |
| 2025-04-11 | BUY | 600 | 2,823.000 | 2,747.500 | 2,755.050 | JPY 1,653,030 | 38.16 |
| 2025-04-09 | SELL | -3,200 | 2,738.500 | 2,670.000 | 2,676.850 | JPY -8,565,920 | 38.60 Loss of -8,442,397 on sale |
| 2025-04-08 | BUY | 3,000 | 2,811.500 | 2,736.500 | 2,744.000 | JPY 8,232,000 | 38.83 |
| 2025-04-04 | BUY | 200 | 2,935.500 | 2,855.500 | 2,863.500 | JPY 572,700 | 39.32 |
| 2025-03-28 | BUY | 43,200 | 20.423* | 40.31 | |||
| 2025-03-14 | SELL | -200 | 40.959* | 40.25 Profit of 8,051 on sale | |||
| 2025-03-12 | SELL | -200 | 41.156* | 40.23 Profit of 8,046 on sale | |||
| 2025-03-07 | SELL | -200 | 40.837* | 40.20 Profit of 8,039 on sale | |||
| 2025-02-18 | SELL | -100 | 6,311.000 | 6,166.000 | 6,180.500 | JPY -618,050 | 40.15 Loss of -614,035 on sale |
| 2025-02-12 | SELL | -400 | 6,298.000 | 6,082.000 | 6,103.600 | JPY -2,441,440 | 40.11 Loss of -2,425,395 on sale |
| 2025-02-05 | BUY | 200 | 6,485.000 | 6,293.000 | 6,312.200 | JPY 1,262,440 | 39.93 |
| 2025-02-04 | BUY | 500 | 6,540.000 | 6,175.000 | 6,211.500 | JPY 3,105,750 | 39.88 |
| 2024-11-18 | BUY | 100 | 6,213.000 | 6,079.000 | 6,092.400 | JPY 609,240 | 38.37 |
| 2024-11-07 | BUY | 100 | 5,958.000 | 5,868.000 | 5,877.000 | JPY 587,700 | 37.84 |
| 2024-10-31 | BUY | 100 | 5,918.000 | 5,850.000 | 5,856.800 | JPY 585,680 | 37.70 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.