| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Oriental Land Co., Ltd. |
| Ticker | 4661.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4661.T holdings
| Date | Number of 4661.T Shares Held | Base Market Value of 4661.T Shares | Local Market Value of 4661.T Shares | Change in 4661.T Shares Held | Change in 4661.T Base Value | Current Price per 4661.T Share Held | Previous Price per 4661.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 122,100 | JPY 2,816,138 | JPY 2,816,138 | 0 | JPY 38,988 | JPY 23.0642 | JPY 22.7449 |
| 2025-05-07 (Wednesday) | 122,100 | JPY 2,777,150 | JPY 2,777,150 | -400 | JPY 63,694 | JPY 22.7449 | JPY 22.1507 |
| 2025-05-06 (Tuesday) | 122,500 | JPY 2,713,456 | JPY 2,713,456 | 0 | JPY 17,553 | JPY 22.1507 | JPY 22.0074 |
| 2025-05-05 (Monday) | 122,500 | JPY 2,695,903 | JPY 2,695,903 | 0 | JPY 4,306 | JPY 22.0074 | JPY 21.9722 |
| 2025-05-02 (Friday) | 122,500 | JPY 2,691,597 | JPY 2,691,597 | 0 | JPY 129,015 | JPY 21.9722 | JPY 20.919 |
| 2025-05-01 (Thursday) | 122,500 | JPY 2,562,582 | JPY 2,562,582 | 0 | JPY -42,175 | JPY 20.919 | JPY 21.2633 |
| 2025-04-30 (Wednesday) | 122,500 | JPY 2,604,757 | JPY 2,604,757 | 0 | JPY -101,308 | JPY 21.2633 | JPY 22.0903 |
| 2025-04-29 (Tuesday) | 122,500 | JPY 2,706,065 | JPY 2,706,065 | 0 | JPY 9,187 | JPY 22.0903 | JPY 22.0153 |
| 2025-04-28 (Monday) | 122,500 | JPY 2,696,878 | JPY 2,696,878 | 0 | JPY 98,406 | JPY 22.0153 | JPY 21.212 |
| 2025-04-25 (Friday) | 122,500 | JPY 2,598,472 | JPY 2,598,472 | 800 | JPY -45,138 | JPY 21.212 | JPY 21.7223 |
| 2025-04-24 (Thursday) | 121,700 | JPY 2,643,610 | JPY 2,643,610 | 0 | JPY -29,831 | JPY 21.7223 | JPY 21.9675 |
| 2025-04-23 (Wednesday) | 121,700 | JPY 2,673,441 | JPY 2,673,441 | 0 | JPY -28,217 | JPY 21.9675 | JPY 22.1993 |
| 2025-04-22 (Tuesday) | 121,700 | JPY 2,701,658 | JPY 2,701,658 | 0 | JPY 7,579 | JPY 22.1993 | JPY 22.1371 |
| 2025-04-21 (Monday) | 121,700 | JPY 2,694,079 | JPY 2,694,079 | ||||
| 2025-04-18 (Friday) | 121,700 | JPY 2,629,617 | JPY 2,629,617 | 0 | JPY 4,279 | JPY 21.6074 | JPY 21.5722 |
| 2025-04-17 (Thursday) | 121,700 | JPY 2,625,338 | JPY 2,625,338 | 0 | JPY -34,888 | JPY 21.5722 | JPY 21.8589 |
| 2025-04-16 (Wednesday) | 121,700 | JPY 2,660,226 | JPY 2,660,226 | 0 | JPY 22,952 | JPY 21.8589 | JPY 21.6703 |
| 2025-04-15 (Tuesday) | 121,700 | JPY 2,637,274 | JPY 2,637,274 | 0 | JPY 7,576 | JPY 21.6703 | JPY 21.608 |
| 2025-04-14 (Monday) | 121,700 | JPY 2,629,698 | JPY 2,629,698 | 0 | JPY -439 | JPY 21.608 | JPY 21.6116 |
| 2025-04-11 (Friday) | 121,700 | JPY 2,630,137 | JPY 2,630,137 | 600 | JPY -7,569 | JPY 21.6116 | JPY 21.7812 |
| 2025-04-10 (Thursday) | 121,100 | JPY 2,637,706 | JPY 2,637,706 | 0 | JPY 146,107 | JPY 21.7812 | JPY 20.5747 |
| 2025-04-09 (Wednesday) | 121,100 | JPY 2,491,599 | JPY 2,491,599 | -3,200 | JPY -13,381 | JPY 20.5747 | JPY 20.1527 |
| 2025-04-08 (Tuesday) | 124,300 | JPY 2,504,980 | JPY 2,504,980 | 3,000 | JPY 128,628 | JPY 20.1527 | JPY 19.5907 |
| 2025-04-07 (Monday) | 121,300 | JPY 2,376,352 | JPY 2,376,352 | 0 | JPY -55,816 | JPY 19.5907 | JPY 20.0508 |
| 2025-04-04 (Friday) | 121,300 | JPY 2,432,168 | JPY 2,432,168 | 200 | JPY 113,696 | JPY 20.0508 | JPY 19.1451 |
| 2025-04-02 (Wednesday) | 121,100 | JPY 2,318,472 | JPY 2,318,472 | 0 | JPY -53,795 | JPY 19.1451 | JPY 19.5893 |
| 2025-04-01 (Tuesday) | 121,100 | JPY 2,372,267 | JPY 2,372,267 | 0 | JPY -12,643 | JPY 19.5893 | JPY 19.6937 |
| 2025-03-31 (Monday) | 121,100 | JPY 2,384,910 | JPY 2,384,910 | 0 | JPY -74,562 | JPY 19.6937 | JPY 20.3094 |
| 2025-03-28 (Friday) | 121,100 | JPY 2,459,472 | JPY 2,459,472 | -200 | JPY -36,581 | JPY 20.3094 | JPY 20.5775 |
| 2025-03-27 (Thursday) | 121,300 | JPY 2,496,053 | JPY 2,496,053 | 0 | JPY 4,111 | JPY 20.5775 | JPY 20.5436 |
| 2025-03-26 (Wednesday) | 121,300 | JPY 2,491,942 | JPY 2,491,942 | 0 | JPY -30,923 | JPY 20.5436 | JPY 20.7986 |
| 2025-03-25 (Tuesday) | 121,300 | JPY 2,522,865 | JPY 2,522,865 | 0 | JPY 25,974 | JPY 20.7986 | JPY 20.5844 |
| 2025-03-24 (Monday) | 121,300 | JPY 2,496,891 | JPY 2,496,891 | 0 | JPY -40,810 | JPY 20.5844 | JPY 20.9209 |
| 2025-03-21 (Friday) | 121,300 | JPY 2,537,701 | JPY 2,537,701 | 0 | JPY -38,799 | JPY 20.9209 | JPY 21.2407 |
| 2025-03-20 (Thursday) | 121,300 | JPY 2,576,500 | JPY 2,576,500 | 0 | JPY 20,092 | JPY 21.2407 | JPY 21.0751 |
| 2025-03-19 (Wednesday) | 121,300 | JPY 2,556,408 | JPY 2,556,408 | 0 | JPY -2,914 | JPY 21.0751 | JPY 21.0991 |
| 2025-03-18 (Tuesday) | 121,300 | JPY 2,559,322 | JPY 2,559,322 | 0 | JPY 11,912 | JPY 21.0991 | JPY 21.0009 |
| 2025-03-17 (Monday) | 121,300 | JPY 2,547,410 | JPY 2,547,410 | 0 | JPY -2,491 | JPY 21.0009 | JPY 21.0214 |
| 2025-03-14 (Friday) | 121,300 | JPY 2,549,901 | JPY 2,549,901 | -400 | JPY -21,615 | JPY 21.0214 | JPY 21.13 |
| 2025-03-13 (Thursday) | 121,700 | JPY 2,571,516 | JPY 2,571,516 | 0 | JPY 13,859 | JPY 21.13 | JPY 21.0161 |
| 2025-03-12 (Wednesday) | 121,700 | JPY 2,557,657 | JPY 2,557,657 | -400 | JPY -91,472 | JPY 21.0161 | JPY 21.6964 |
| 2025-03-11 (Tuesday) | 122,100 | JPY 2,649,129 | JPY 2,649,129 | 0 | JPY -69,920 | JPY 21.6964 | JPY 22.269 |
| 2025-03-10 (Monday) | 122,100 | JPY 2,719,049 | JPY 2,719,049 | 0 | JPY 148,566 | JPY 22.269 | JPY 21.0523 |
| 2025-03-07 (Friday) | 122,100 | JPY 2,570,483 | JPY 2,570,483 | -400 | JPY 17,817 | JPY 21.0523 | JPY 20.8381 |
| 2025-03-05 (Wednesday) | 122,500 | JPY 2,552,666 | JPY 2,552,666 | 0 | JPY -15,023 | JPY 20.8381 | JPY 20.9607 |
| 2025-03-04 (Tuesday) | 122,500 | JPY 2,567,689 | JPY 2,567,689 | 0 | JPY 64,777 | JPY 20.9607 | JPY 20.4319 |
| 2025-03-03 (Monday) | 122,500 | JPY 2,502,912 | JPY 2,502,912 | 0 | JPY -5,698 | JPY 20.4319 | JPY 20.4784 |
| 2025-02-28 (Friday) | 122,500 | JPY 2,508,610 | JPY 2,508,610 | 0 | JPY -41,618 | JPY 20.4784 | JPY 20.8182 |
| 2025-02-27 (Thursday) | 122,500 | JPY 2,550,228 | JPY 2,550,228 | 0 | JPY -13,583 | JPY 20.8182 | JPY 20.9291 |
| 2025-02-26 (Wednesday) | 122,500 | JPY 2,563,811 | JPY 2,563,811 | 0 | JPY 44,543 | JPY 20.9291 | JPY 20.5655 |
| 2025-02-25 (Tuesday) | 122,500 | JPY 2,519,268 | JPY 2,519,268 | 0 | JPY 31,525 | JPY 20.5655 | JPY 20.3081 |
| 2025-02-24 (Monday) | 122,500 | JPY 2,487,743 | JPY 2,487,743 | 0 | JPY 4,325 | JPY 20.3081 | JPY 20.2728 |
| 2025-02-21 (Friday) | 122,500 | JPY 2,483,418 | JPY 2,483,418 | 0 | JPY -20,914 | JPY 20.2728 | JPY 20.4435 |
| 2025-02-20 (Thursday) | 122,500 | JPY 2,504,332 | JPY 2,504,332 | 0 | JPY -12,825 | JPY 20.4435 | JPY 20.5482 |
| 2025-02-19 (Wednesday) | 122,500 | JPY 2,517,157 | JPY 2,517,157 | 0 | JPY -46,487 | JPY 20.5482 | JPY 20.9277 |
| 2025-02-18 (Tuesday) | 122,500 | JPY 2,563,644 | JPY 2,563,644 | -200 | JPY -14,138 | JPY 20.9277 | JPY 21.0088 |
| 2025-02-17 (Monday) | 122,700 | JPY 2,577,782 | JPY 2,577,782 | 0 | JPY -17,896 | JPY 21.0088 | JPY 21.1547 |
| 2025-02-14 (Friday) | 122,700 | JPY 2,595,678 | JPY 2,595,678 | 0 | JPY -9,999 | JPY 21.1547 | JPY 21.2362 |
| 2025-02-13 (Thursday) | 122,700 | JPY 2,605,677 | JPY 2,605,677 | 0 | JPY 61,029 | JPY 21.2362 | JPY 20.7388 |
| 2025-02-12 (Wednesday) | 122,700 | JPY 2,544,648 | JPY 2,544,648 | -800 | JPY -103,255 | JPY 20.7388 | JPY 21.4405 |
| 2025-02-11 (Tuesday) | 123,500 | JPY 2,647,903 | JPY 2,647,903 | 0 | JPY -15,719 | JPY 21.4405 | JPY 21.5678 |
| 2025-02-10 (Monday) | 123,500 | JPY 2,663,622 | JPY 2,663,622 | 0 | JPY -85,627 | JPY 21.5678 | JPY 22.2611 |
| 2025-02-07 (Friday) | 123,500 | JPY 2,749,249 | JPY 2,749,249 | 0 | JPY -20,434 | JPY 22.2611 | JPY 22.4266 |
| 2025-02-06 (Thursday) | 123,500 | JPY 2,769,683 | JPY 2,769,683 | 0 | JPY -9,666 | JPY 22.4266 | JPY 22.5049 |
| 2025-02-05 (Wednesday) | 123,500 | JPY 2,779,349 | JPY 2,779,349 | 400 | JPY -14,670 | JPY 22.5049 | JPY 22.6971 |
| 2025-02-04 (Tuesday) | 123,100 | JPY 2,794,019 | JPY 2,794,019 | 1,000 | JPY 46,503 | JPY 22.6971 | JPY 22.5022 |
| 2025-02-03 (Monday) | 122,100 | JPY 2,747,516 | JPY 2,747,516 | 0 | JPY -13,040 | JPY 22.5022 | JPY 22.609 |
| 2025-01-31 (Friday) | 122,100 | JPY 2,760,556 | JPY 2,760,556 | 0 | JPY -167,277 | JPY 22.609 | JPY 23.979 |
| 2025-01-30 (Thursday) | 122,100 | JPY 2,927,833 | JPY 2,927,833 | 0 | JPY 32,280 | JPY 23.979 | JPY 23.7146 |
| 2025-01-29 (Wednesday) | 122,100 | JPY 2,895,553 | JPY 2,895,553 | 0 | JPY 14,172 | JPY 23.7146 | JPY 23.5985 |
| 2025-01-28 (Tuesday) | 122,100 | JPY 2,881,381 | JPY 2,881,381 | 0 | JPY 89,823 | JPY 23.5985 | JPY 22.8629 |
| 2025-01-27 (Monday) | 122,100 | JPY 2,791,558 | JPY 2,791,558 | 0 | JPY 120,045 | JPY 22.8629 | JPY 21.8797 |
| 2025-01-24 (Friday) | 122,100 | JPY 2,671,513 | JPY 2,671,513 | 0 | JPY 79,629 | JPY 21.8797 | JPY 21.2276 |
| 2025-01-23 (Thursday) | 122,100 | JPY 2,591,884 | JPY 2,591,884 | 0 | JPY -13,030 | JPY 21.2276 | JPY 21.3343 |
| 2025-01-22 (Wednesday) | 122,100 | JPY 2,604,914 | JPY 2,604,914 | 0 | JPY -3,849 | JPY 21.3343 | JPY 21.3658 |
| 2025-01-21 (Tuesday) | 122,100 | JPY 2,608,763 | JPY 2,608,763 | ||||
| 2025-01-20 (Monday) | 122,100 | JPY 2,601,443 | JPY 2,601,443 | ||||
| 2025-01-17 (Friday) | 122,100 | JPY 2,590,201 | JPY 2,590,201 | ||||
| 2025-01-16 (Thursday) | 122,100 | JPY 2,629,979 | JPY 2,629,979 | ||||
| 2025-01-15 (Wednesday) | 122,100 | JPY 2,592,521 | JPY 2,592,521 | ||||
| 2025-01-14 (Tuesday) | 122,100 | JPY 2,546,440 | JPY 2,546,440 | ||||
| 2025-01-13 (Monday) | 122,100 | JPY 2,571,832 | JPY 2,571,832 | ||||
| 2025-01-10 (Friday) | 122,100 | JPY 2,570,934 | JPY 2,570,934 | ||||
| 2025-01-09 (Thursday) | 122,100 | JPY 2,600,060 | JPY 2,600,060 | ||||
| 2025-01-09 (Thursday) | 122,100 | JPY 2,600,060 | JPY 2,600,060 | ||||
| 2025-01-09 (Thursday) | 122,100 | JPY 2,600,060 | JPY 2,600,060 | ||||
| 2025-01-08 (Wednesday) | 122,100 | JPY 2,592,756 | JPY 2,592,756 | ||||
| 2025-01-08 (Wednesday) | 122,100 | JPY 2,592,756 | JPY 2,592,756 | ||||
| 2025-01-08 (Wednesday) | 122,100 | JPY 2,592,756 | JPY 2,592,756 | ||||
| 2025-01-02 (Thursday) | 122,100 | JPY 2,658,689 | JPY 2,658,689 | ||||
| 2024-12-31 (Tuesday) | 122,100 | JPY 2,658,604 | JPY 2,658,604 | ||||
| 2024-12-30 (Monday) | 122,100 | JPY 2,657,927 | JPY 2,657,927 | ||||
| 2024-12-27 (Friday) | 122,100 | JPY 2,677,513 | JPY 2,677,513 | ||||
| 2024-12-26 (Thursday) | 122,100 | JPY 2,627,160 | JPY 2,627,160 | ||||
| 2024-12-24 (Tuesday) | 122,100 | JPY 2,623,745 | JPY 2,623,745 | ||||
| 2024-12-23 (Monday) | 122,100 | JPY 2,613,099 | JPY 2,613,099 | ||||
| 2024-12-20 (Friday) | 122,100 | JPY 2,636,879 | JPY 2,636,879 | ||||
| 2024-12-19 (Thursday) | 122,100 | JPY 2,597,708 | JPY 2,597,708 | ||||
| 2024-12-18 (Wednesday) | 122,100 | JPY 2,618,750 | JPY 2,618,750 | ||||
| 2024-12-17 (Tuesday) | 122,100 | JPY 2,624,182 | JPY 2,624,182 | ||||
| 2024-12-16 (Monday) | 122,100 | JPY 2,571,276 | JPY 2,571,276 | ||||
| 2024-12-13 (Friday) | 122,100 | JPY 2,656,749 | JPY 2,656,749 | ||||
| 2024-12-11 (Wednesday) | 122,100 | JPY 2,721,786 | JPY 2,721,786 | ||||
| 2024-12-06 (Friday) | 122,100 | JPY 2,790,811 | JPY 2,790,811 | 0 | JPY 2,438 | JPY 22.8568 | JPY 22.8368 |
| 2024-12-05 (Thursday) | 122,100 | JPY 2,788,373 | JPY 2,788,373 | 0 | JPY -4,594 | JPY 22.8368 | JPY 22.8744 |
| 2024-12-04 (Wednesday) | 122,100 | JPY 2,792,967 | JPY 2,792,967 | 0 | JPY -63,604 | JPY 22.8744 | JPY 23.3953 |
| 2024-12-03 (Tuesday) | 122,100 | JPY 2,856,571 | JPY 2,856,571 | 0 | JPY 15,729 | JPY 23.3953 | JPY 23.2665 |
| 2024-12-02 (Monday) | 122,100 | JPY 2,840,842 | JPY 2,840,842 | 0 | JPY -35,542 | JPY 23.2665 | JPY 23.5576 |
| 2024-11-29 (Friday) | 122,100 | JPY 2,876,384 | JPY 2,876,384 | 0 | JPY 15,767 | JPY 23.5576 | JPY 23.4285 |
| 2024-11-28 (Thursday) | 122,100 | JPY 2,860,617 | JPY 2,860,617 | 0 | JPY 1,178 | JPY 23.4285 | JPY 23.4188 |
| 2024-11-27 (Wednesday) | 122,100 | JPY 2,859,439 | JPY 2,859,439 | 0 | JPY 126,302 | JPY 23.4188 | JPY 22.3844 |
| 2024-11-26 (Tuesday) | 122,100 | JPY 2,733,137 | JPY 2,733,137 | 0 | JPY -20,184 | JPY 22.3844 | JPY 22.5497 |
| 2024-11-25 (Monday) | 122,100 | JPY 2,753,321 | JPY 2,753,321 | 0 | JPY 87,544 | JPY 22.5497 | JPY 21.8327 |
| 2024-11-22 (Friday) | 122,100 | JPY 2,665,777 | JPY 2,665,777 | 0 | JPY -26,634 | JPY 21.8327 | JPY 22.0509 |
| 2024-11-21 (Thursday) | 122,100 | JPY 2,692,411 | JPY 2,692,411 | 0 | JPY -61,990 | JPY 22.0509 | JPY 22.5586 |
| 2024-11-20 (Wednesday) | 122,100 | JPY 2,754,401 | JPY 2,754,401 | 0 | JPY -57,008 | JPY 22.5586 | JPY 23.0255 |
| 2024-11-19 (Tuesday) | 122,100 | JPY 2,811,409 | JPY 2,811,409 | 0 | JPY -64,127 | JPY 23.0255 | JPY 23.5507 |
| 2024-11-18 (Monday) | 122,100 | JPY 2,875,536 | JPY 2,875,536 | 200 | JPY -123,744 | JPY 23.5507 | JPY 24.6044 |
| 2024-11-12 (Tuesday) | 121,900 | JPY 2,999,280 | JPY 2,999,280 | 0 | JPY -93,274 | JPY 24.6044 | JPY 25.3696 |
| 2024-11-11 (Monday) | 121,900 | JPY 3,092,554 | JPY 3,092,554 | 0 | JPY 21,562 | JPY 25.3696 | JPY 25.1927 |
| 2024-11-08 (Friday) | 121,900 | JPY 3,070,992 | JPY 3,070,992 | 0 | JPY -11,473 | JPY 25.1927 | JPY 25.2868 |
| 2024-11-07 (Thursday) | 121,900 | JPY 3,082,465 | JPY 3,082,465 | 200 | JPY 124,731 | JPY 25.2868 | JPY 24.3035 |
| 2024-11-06 (Wednesday) | 121,700 | JPY 2,957,734 | JPY 2,957,734 | 0 | JPY -64,253 | JPY 24.3035 | JPY 24.8314 |
| 2024-11-05 (Tuesday) | 121,700 | JPY 3,021,987 | JPY 3,021,987 | 0 | JPY 26,024 | JPY 24.8314 | JPY 24.6176 |
| 2024-11-04 (Monday) | 121,700 | JPY 2,995,963 | JPY 2,995,963 | 0 | JPY 18,802 | JPY 24.6176 | JPY 24.4631 |
| 2024-11-01 (Friday) | 121,700 | JPY 2,977,161 | JPY 2,977,161 | 0 | JPY 17,053 | JPY 24.4631 | JPY 24.323 |
| 2024-10-31 (Thursday) | 121,700 | JPY 2,960,108 | JPY 2,960,108 | 200 | JPY 59,148 | JPY 24.323 | JPY 23.8762 |
| 2024-10-30 (Wednesday) | 121,500 | JPY 2,900,960 | JPY 2,900,960 | 0 | JPY 36,036 | JPY 23.8762 | JPY 23.5796 |
| 2024-10-29 (Tuesday) | 121,500 | JPY 2,864,924 | JPY 2,864,924 | 0 | JPY -616 | JPY 23.5796 | JPY 23.5847 |
| 2024-10-28 (Monday) | 121,500 | JPY 2,865,540 | JPY 2,865,540 | 0 | JPY 58,282 | JPY 23.5847 | JPY 23.105 |
| 2024-10-25 (Friday) | 121,500 | JPY 2,807,258 | JPY 2,807,258 | 0 | JPY -36,087 | JPY 23.105 | JPY 23.402 |
| 2024-10-24 (Thursday) | 121,500 | JPY 2,843,345 | JPY 2,843,345 | 0 | JPY -14,638 | JPY 23.402 | JPY 23.5225 |
| 2024-10-23 (Wednesday) | 121,500 | JPY 2,857,983 | JPY 2,857,983 | 0 | JPY -22,094 | JPY 23.5225 | JPY 23.7043 |
| 2024-10-22 (Tuesday) | 121,500 | JPY 2,880,077 | JPY 2,880,077 | 0 | JPY -38,446 | JPY 23.7043 | JPY 24.0208 |
| 2024-10-21 (Monday) | 121,500 | JPY 2,918,523 | JPY 2,918,523 | 0 | JPY 37,867 | JPY 24.0208 | JPY 23.7091 |
| 2024-10-18 (Friday) | 121,500 | JPY 2,880,656 | JPY 2,880,656 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | SELL | -400 | 22.745* | 22.02 Profit of 8,808 on sale | |||
| 2025-04-25 | BUY | 800 | 3,090.000 | 3,043.000 | 3,047.700 | JPY 2,438,160 | 22.05 |
| 2025-04-11 | BUY | 600 | 3,120.000 | 3,053.000 | 3,059.700 | JPY 1,835,820 | 22.08 |
| 2025-04-09 | SELL | -3,200 | 2,996.500 | 2,928.500 | 2,935.300 | JPY -9,392,960 | 22.10 Loss of -9,322,251 on sale |
| 2025-04-08 | BUY | 3,000 | 2,982.000 | 2,868.000 | 2,879.400 | JPY 8,638,200 | 22.12 |
| 2025-04-04 | BUY | 200 | 2,953.500 | 2,832.000 | 2,844.150 | JPY 568,830 | 22.18 |
| 2025-03-28 | SELL | -200 | 20.309* | 22.30 Profit of 4,461 on sale | |||
| 2025-03-14 | SELL | -400 | 21.021* | 22.51 Profit of 9,005 on sale | |||
| 2025-03-12 | SELL | -400 | 21.016* | 22.56 Profit of 9,022 on sale | |||
| 2025-03-07 | SELL | -400 | 21.052* | 22.60 Profit of 9,039 on sale | |||
| 2025-02-18 | SELL | -200 | 3,216.000 | 3,167.000 | 3,171.900 | JPY -634,380 | 23.06 Loss of -629,768 on sale |
| 2025-02-12 | SELL | -800 | 3,269.000 | 3,189.000 | 3,197.000 | JPY -2,557,600 | 23.23 Loss of -2,539,013 on sale |
| 2025-02-05 | BUY | 400 | 3,483.000 | 3,400.000 | 3,408.300 | JPY 1,363,320 | 23.38 |
| 2025-02-04 | BUY | 1,000 | 3,549.000 | 3,483.000 | 3,489.600 | JPY 3,489,600 | 23.39 |
| 2024-11-18 | BUY | 200 | 3,693.000 | 3,632.000 | 3,638.100 | JPY 727,620 | 24.22 |
| 2024-11-07 | BUY | 200 | 3,870.000 | 3,782.000 | 3,790.800 | JPY 758,160 | 23.95 |
| 2024-10-31 | BUY | 200 | 3,808.000 | 3,560.000 | 3,584.800 | JPY 716,960 | 23.60 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.