| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | ENEOS Holdings, Inc. |
| Ticker | 5020.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5020.T holdings
| Date | Number of 5020.T Shares Held | Base Market Value of 5020.T Shares | Local Market Value of 5020.T Shares | Change in 5020.T Shares Held | Change in 5020.T Base Value | Current Price per 5020.T Share Held | Previous Price per 5020.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 292,450 | JPY 1,405,889 | JPY 1,405,889 | 0 | JPY -21,612 | JPY 4.80728 | JPY 4.88118 |
| 2025-05-07 (Wednesday) | 292,450 | JPY 1,427,501 | JPY 1,427,501 | -1,000 | JPY 5,242 | JPY 4.88118 | JPY 4.84668 |
| 2025-05-06 (Tuesday) | 293,450 | JPY 1,422,259 | JPY 1,422,259 | 0 | JPY 9,200 | JPY 4.84668 | JPY 4.81533 |
| 2025-05-05 (Monday) | 293,450 | JPY 1,413,059 | JPY 1,413,059 | 0 | JPY 2,257 | JPY 4.81533 | JPY 4.80764 |
| 2025-05-02 (Friday) | 293,450 | JPY 1,410,802 | JPY 1,410,802 | 0 | JPY 27,427 | JPY 4.80764 | JPY 4.71418 |
| 2025-05-01 (Thursday) | 293,450 | JPY 1,383,375 | JPY 1,383,375 | 0 | JPY -27,711 | JPY 4.71418 | JPY 4.80861 |
| 2025-04-30 (Wednesday) | 293,450 | JPY 1,411,086 | JPY 1,411,086 | 0 | JPY -16,692 | JPY 4.80861 | JPY 4.86549 |
| 2025-04-29 (Tuesday) | 293,450 | JPY 1,427,778 | JPY 1,427,778 | 0 | JPY 4,847 | JPY 4.86549 | JPY 4.84897 |
| 2025-04-28 (Monday) | 293,450 | JPY 1,422,931 | JPY 1,422,931 | 0 | JPY 13,311 | JPY 4.84897 | JPY 4.80361 |
| 2025-04-25 (Friday) | 293,450 | JPY 1,409,620 | JPY 1,409,620 | 2,000 | JPY 13,737 | JPY 4.80361 | JPY 4.78944 |
| 2025-04-24 (Thursday) | 291,450 | JPY 1,395,883 | JPY 1,395,883 | 0 | JPY -265 | JPY 4.78944 | JPY 4.79035 |
| 2025-04-23 (Wednesday) | 291,450 | JPY 1,396,148 | JPY 1,396,148 | 0 | JPY -16,315 | JPY 4.79035 | JPY 4.84633 |
| 2025-04-22 (Tuesday) | 291,450 | JPY 1,412,463 | JPY 1,412,463 | 0 | JPY 4,393 | JPY 4.84633 | JPY 4.83126 |
| 2025-04-21 (Monday) | 291,450 | JPY 1,408,070 | JPY 1,408,070 | ||||
| 2025-04-18 (Friday) | 291,450 | JPY 1,427,535 | JPY 1,427,535 | 0 | JPY 34,838 | JPY 4.89804 | JPY 4.77851 |
| 2025-04-17 (Thursday) | 291,450 | JPY 1,392,697 | JPY 1,392,697 | 0 | JPY 51,051 | JPY 4.77851 | JPY 4.60335 |
| 2025-04-16 (Wednesday) | 291,450 | JPY 1,341,646 | JPY 1,341,646 | 0 | JPY -13,404 | JPY 4.60335 | JPY 4.64934 |
| 2025-04-15 (Tuesday) | 291,450 | JPY 1,355,050 | JPY 1,355,050 | 0 | JPY 10,694 | JPY 4.64934 | JPY 4.61265 |
| 2025-04-14 (Monday) | 291,450 | JPY 1,344,356 | JPY 1,344,356 | 0 | JPY 6,260 | JPY 4.61265 | JPY 4.59117 |
| 2025-04-11 (Friday) | 291,450 | JPY 1,338,096 | JPY 1,338,096 | 1,500 | JPY -29,052 | JPY 4.59117 | JPY 4.71512 |
| 2025-04-10 (Thursday) | 289,950 | JPY 1,367,148 | JPY 1,367,148 | 0 | JPY 121,744 | JPY 4.71512 | JPY 4.29524 |
| 2025-04-09 (Wednesday) | 289,950 | JPY 1,245,404 | JPY 1,245,404 | -8,000 | JPY -88,547 | JPY 4.29524 | JPY 4.4771 |
| 2025-04-08 (Tuesday) | 297,950 | JPY 1,333,951 | JPY 1,333,951 | 7,500 | JPY 127,433 | JPY 4.4771 | JPY 4.15396 |
| 2025-04-07 (Monday) | 290,450 | JPY 1,206,518 | JPY 1,206,518 | 0 | JPY -170,590 | JPY 4.15396 | JPY 4.74129 |
| 2025-04-04 (Friday) | 290,450 | JPY 1,377,108 | JPY 1,377,108 | 500 | JPY -124,299 | JPY 4.74129 | JPY 5.17816 |
| 2025-04-02 (Wednesday) | 289,950 | JPY 1,501,407 | JPY 1,501,407 | 0 | JPY -28,715 | JPY 5.17816 | JPY 5.27719 |
| 2025-04-01 (Tuesday) | 289,950 | JPY 1,530,122 | JPY 1,530,122 | 0 | JPY 13,284 | JPY 5.27719 | JPY 5.23138 |
| 2025-03-31 (Monday) | 289,950 | JPY 1,516,838 | JPY 1,516,838 | 0 | JPY -82,301 | JPY 5.23138 | JPY 5.51522 |
| 2025-03-28 (Friday) | 289,950 | JPY 1,599,139 | JPY 1,599,139 | -500 | JPY -49,995 | JPY 5.51522 | JPY 5.67786 |
| 2025-03-27 (Thursday) | 290,450 | JPY 1,649,134 | JPY 1,649,134 | 0 | JPY -10,801 | JPY 5.67786 | JPY 5.71505 |
| 2025-03-26 (Wednesday) | 290,450 | JPY 1,659,935 | JPY 1,659,935 | 0 | JPY 7,258 | JPY 5.71505 | JPY 5.69006 |
| 2025-03-25 (Tuesday) | 290,450 | JPY 1,652,677 | JPY 1,652,677 | 0 | JPY 18,974 | JPY 5.69006 | JPY 5.62473 |
| 2025-03-24 (Monday) | 290,450 | JPY 1,633,703 | JPY 1,633,703 | 0 | JPY -20,219 | JPY 5.62473 | JPY 5.69434 |
| 2025-03-21 (Friday) | 290,450 | JPY 1,653,922 | JPY 1,653,922 | 0 | JPY -2,559 | JPY 5.69434 | JPY 5.70315 |
| 2025-03-20 (Thursday) | 290,450 | JPY 1,656,481 | JPY 1,656,481 | 0 | JPY 12,917 | JPY 5.70315 | JPY 5.65868 |
| 2025-03-19 (Wednesday) | 290,450 | JPY 1,643,564 | JPY 1,643,564 | 0 | JPY 9,692 | JPY 5.65868 | JPY 5.62531 |
| 2025-03-18 (Tuesday) | 290,450 | JPY 1,633,872 | JPY 1,633,872 | 0 | JPY -930 | JPY 5.62531 | JPY 5.62851 |
| 2025-03-17 (Monday) | 290,450 | JPY 1,634,802 | JPY 1,634,802 | 0 | JPY 29,177 | JPY 5.62851 | JPY 5.52806 |
| 2025-03-14 (Friday) | 290,450 | JPY 1,605,625 | JPY 1,605,625 | -1,000 | JPY 8,722 | JPY 5.52806 | JPY 5.47917 |
| 2025-03-13 (Thursday) | 291,450 | JPY 1,596,903 | JPY 1,596,903 | 0 | JPY 34,276 | JPY 5.47917 | JPY 5.36156 |
| 2025-03-12 (Wednesday) | 291,450 | JPY 1,562,627 | JPY 1,562,627 | -1,000 | JPY 15,214 | JPY 5.36156 | JPY 5.29121 |
| 2025-03-11 (Tuesday) | 292,450 | JPY 1,547,413 | JPY 1,547,413 | 0 | JPY -42,276 | JPY 5.29121 | JPY 5.43576 |
| 2025-03-10 (Monday) | 292,450 | JPY 1,589,689 | JPY 1,589,689 | 0 | JPY -17,011 | JPY 5.43576 | JPY 5.49393 |
| 2025-03-07 (Friday) | 292,450 | JPY 1,606,700 | JPY 1,606,700 | -1,000 | JPY 33,330 | JPY 5.49393 | JPY 5.36163 |
| 2025-03-05 (Wednesday) | 293,450 | JPY 1,573,370 | JPY 1,573,370 | 0 | JPY -3,040 | JPY 5.36163 | JPY 5.37199 |
| 2025-03-04 (Tuesday) | 293,450 | JPY 1,576,410 | JPY 1,576,410 | 0 | JPY -10,413 | JPY 5.37199 | JPY 5.40747 |
| 2025-03-03 (Monday) | 293,450 | JPY 1,586,823 | JPY 1,586,823 | 0 | JPY 31,116 | JPY 5.40747 | JPY 5.30144 |
| 2025-02-28 (Friday) | 293,450 | JPY 1,555,707 | JPY 1,555,707 | 0 | JPY -12,269 | JPY 5.30144 | JPY 5.34325 |
| 2025-02-27 (Thursday) | 293,450 | JPY 1,567,976 | JPY 1,567,976 | 0 | JPY 4,597 | JPY 5.34325 | JPY 5.32758 |
| 2025-02-26 (Wednesday) | 293,450 | JPY 1,563,379 | JPY 1,563,379 | 0 | JPY -37,669 | JPY 5.32758 | JPY 5.45595 |
| 2025-02-25 (Tuesday) | 293,450 | JPY 1,601,048 | JPY 1,601,048 | 0 | JPY -66,684 | JPY 5.45595 | JPY 5.68319 |
| 2025-02-24 (Monday) | 293,450 | JPY 1,667,732 | JPY 1,667,732 | 0 | JPY 2,900 | JPY 5.68319 | JPY 5.67331 |
| 2025-02-21 (Friday) | 293,450 | JPY 1,664,832 | JPY 1,664,832 | 0 | JPY 3,876 | JPY 5.67331 | JPY 5.6601 |
| 2025-02-20 (Thursday) | 293,450 | JPY 1,660,956 | JPY 1,660,956 | 0 | JPY 42,135 | JPY 5.6601 | JPY 5.51651 |
| 2025-02-19 (Wednesday) | 293,450 | JPY 1,618,821 | JPY 1,618,821 | 0 | JPY -4,137 | JPY 5.51651 | JPY 5.53061 |
| 2025-02-18 (Tuesday) | 293,450 | JPY 1,622,958 | JPY 1,622,958 | -500 | JPY -12,396 | JPY 5.53061 | JPY 5.56337 |
| 2025-02-17 (Monday) | 293,950 | JPY 1,635,354 | JPY 1,635,354 | 0 | JPY 76,404 | JPY 5.56337 | JPY 5.30345 |
| 2025-02-14 (Friday) | 293,950 | JPY 1,558,950 | JPY 1,558,950 | 0 | JPY 36,748 | JPY 5.30345 | JPY 5.17844 |
| 2025-02-13 (Thursday) | 293,950 | JPY 1,522,202 | JPY 1,522,202 | 0 | JPY 19,192 | JPY 5.17844 | JPY 5.11315 |
| 2025-02-12 (Wednesday) | 293,950 | JPY 1,503,010 | JPY 1,503,010 | -2,000 | JPY -15,598 | JPY 5.11315 | JPY 5.1313 |
| 2025-02-11 (Tuesday) | 295,950 | JPY 1,518,608 | JPY 1,518,608 | 0 | JPY -9,014 | JPY 5.1313 | JPY 5.16176 |
| 2025-02-10 (Monday) | 295,950 | JPY 1,527,622 | JPY 1,527,622 | 0 | JPY 18,010 | JPY 5.16176 | JPY 5.1009 |
| 2025-02-07 (Friday) | 295,950 | JPY 1,509,612 | JPY 1,509,612 | 0 | JPY 11,474 | JPY 5.1009 | JPY 5.06213 |
| 2025-02-06 (Thursday) | 295,950 | JPY 1,498,138 | JPY 1,498,138 | 0 | JPY 8,322 | JPY 5.06213 | JPY 5.03401 |
| 2025-02-05 (Wednesday) | 295,950 | JPY 1,489,816 | JPY 1,489,816 | 1,000 | JPY 27,892 | JPY 5.03401 | JPY 4.95651 |
| 2025-02-04 (Tuesday) | 294,950 | JPY 1,461,924 | JPY 1,461,924 | 2,500 | JPY 6,712 | JPY 4.95651 | JPY 4.97593 |
| 2025-02-03 (Monday) | 292,450 | JPY 1,455,212 | JPY 1,455,212 | 0 | JPY -31,307 | JPY 4.97593 | JPY 5.08298 |
| 2025-01-31 (Friday) | 292,450 | JPY 1,486,519 | JPY 1,486,519 | 0 | JPY -3,290 | JPY 5.08298 | JPY 5.09423 |
| 2025-01-30 (Thursday) | 292,450 | JPY 1,489,809 | JPY 1,489,809 | 0 | JPY 17,843 | JPY 5.09423 | JPY 5.03322 |
| 2025-01-29 (Wednesday) | 292,450 | JPY 1,471,966 | JPY 1,471,966 | 0 | JPY 13,566 | JPY 5.03322 | JPY 4.98684 |
| 2025-01-28 (Tuesday) | 292,450 | JPY 1,458,400 | JPY 1,458,400 | 0 | JPY -37,622 | JPY 4.98684 | JPY 5.11548 |
| 2025-01-27 (Monday) | 292,450 | JPY 1,496,022 | JPY 1,496,022 | 0 | JPY 28,654 | JPY 5.11548 | JPY 5.0175 |
| 2025-01-24 (Friday) | 292,450 | JPY 1,467,368 | JPY 1,467,368 | 0 | JPY -8,319 | JPY 5.0175 | JPY 5.04595 |
| 2025-01-23 (Thursday) | 292,450 | JPY 1,475,687 | JPY 1,475,687 | 0 | JPY 10,025 | JPY 5.04595 | JPY 5.01167 |
| 2025-01-22 (Wednesday) | 292,450 | JPY 1,465,662 | JPY 1,465,662 | 0 | JPY -54,449 | JPY 5.01167 | JPY 5.19785 |
| 2025-01-21 (Tuesday) | 292,450 | JPY 1,520,111 | JPY 1,520,111 | ||||
| 2025-01-20 (Monday) | 292,450 | JPY 1,557,629 | JPY 1,557,629 | ||||
| 2025-01-17 (Friday) | 292,450 | JPY 1,549,306 | JPY 1,549,306 | ||||
| 2025-01-16 (Thursday) | 292,450 | JPY 1,538,121 | JPY 1,538,121 | ||||
| 2025-01-15 (Wednesday) | 292,450 | JPY 1,498,592 | JPY 1,498,592 | ||||
| 2025-01-14 (Tuesday) | 292,450 | JPY 1,490,533 | JPY 1,490,533 | ||||
| 2025-01-13 (Monday) | 292,450 | JPY 1,497,478 | JPY 1,497,478 | ||||
| 2025-01-10 (Friday) | 292,450 | JPY 1,496,955 | JPY 1,496,955 | ||||
| 2025-01-09 (Thursday) | 292,450 | JPY 1,495,434 | JPY 1,495,434 | ||||
| 2025-01-09 (Thursday) | 292,450 | JPY 1,495,434 | JPY 1,495,434 | ||||
| 2025-01-09 (Thursday) | 292,450 | JPY 1,495,434 | JPY 1,495,434 | ||||
| 2025-01-08 (Wednesday) | 292,450 | JPY 1,522,616 | JPY 1,522,616 | ||||
| 2025-01-08 (Wednesday) | 292,450 | JPY 1,522,616 | JPY 1,522,616 | ||||
| 2025-01-08 (Wednesday) | 292,450 | JPY 1,522,616 | JPY 1,522,616 | ||||
| 2025-01-02 (Thursday) | 292,450 | JPY 1,537,663 | JPY 1,537,663 | ||||
| 2024-12-31 (Tuesday) | 292,450 | JPY 1,537,614 | JPY 1,537,614 | ||||
| 2024-12-30 (Monday) | 292,450 | JPY 1,537,223 | JPY 1,537,223 | ||||
| 2024-12-27 (Friday) | 292,450 | JPY 1,547,495 | JPY 1,547,495 | ||||
| 2024-12-26 (Thursday) | 292,450 | JPY 1,533,251 | JPY 1,533,251 | ||||
| 2024-12-24 (Tuesday) | 292,450 | JPY 1,514,480 | JPY 1,514,480 | ||||
| 2024-12-23 (Monday) | 292,450 | JPY 1,525,154 | JPY 1,525,154 | ||||
| 2024-12-20 (Friday) | 292,450 | JPY 1,508,871 | JPY 1,508,871 | ||||
| 2024-12-19 (Thursday) | 292,450 | JPY 1,455,620 | JPY 1,455,620 | ||||
| 2024-12-18 (Wednesday) | 292,450 | JPY 1,497,845 | JPY 1,497,845 | ||||
| 2024-12-17 (Tuesday) | 292,450 | JPY 1,501,248 | JPY 1,501,248 | ||||
| 2024-12-16 (Monday) | 292,450 | JPY 1,527,145 | JPY 1,527,145 | ||||
| 2024-12-13 (Friday) | 292,450 | JPY 1,556,587 | JPY 1,556,587 | ||||
| 2024-12-11 (Wednesday) | 292,450 | JPY 1,547,599 | JPY 1,547,599 | ||||
| 2024-12-06 (Friday) | 292,450 | JPY 1,584,486 | JPY 1,584,486 | 0 | JPY -15,580 | JPY 5.41797 | JPY 5.47125 |
| 2024-12-05 (Thursday) | 292,450 | JPY 1,600,066 | JPY 1,600,066 | 0 | JPY -14,698 | JPY 5.47125 | JPY 5.5215 |
| 2024-12-04 (Wednesday) | 292,450 | JPY 1,614,764 | JPY 1,614,764 | 0 | JPY 1,706 | JPY 5.5215 | JPY 5.51567 |
| 2024-12-03 (Tuesday) | 292,450 | JPY 1,613,058 | JPY 1,613,058 | 0 | JPY 14,010 | JPY 5.51567 | JPY 5.46777 |
| 2024-12-02 (Monday) | 292,450 | JPY 1,599,048 | JPY 1,599,048 | 0 | JPY 24,100 | JPY 5.46777 | JPY 5.38536 |
| 2024-11-29 (Friday) | 292,450 | JPY 1,574,948 | JPY 1,574,948 | 0 | JPY 11,998 | JPY 5.38536 | JPY 5.34433 |
| 2024-11-28 (Thursday) | 292,450 | JPY 1,562,950 | JPY 1,562,950 | 0 | JPY 17,412 | JPY 5.34433 | JPY 5.28479 |
| 2024-11-27 (Wednesday) | 292,450 | JPY 1,545,538 | JPY 1,545,538 | 0 | JPY 34,453 | JPY 5.28479 | JPY 5.16699 |
| 2024-11-26 (Tuesday) | 292,450 | JPY 1,511,085 | JPY 1,511,085 | 0 | JPY -32,533 | JPY 5.16699 | JPY 5.27823 |
| 2024-11-25 (Monday) | 292,450 | JPY 1,543,618 | JPY 1,543,618 | 0 | JPY 8,919 | JPY 5.27823 | JPY 5.24773 |
| 2024-11-22 (Friday) | 292,450 | JPY 1,534,699 | JPY 1,534,699 | 0 | JPY 42,744 | JPY 5.24773 | JPY 5.10157 |
| 2024-11-21 (Thursday) | 292,450 | JPY 1,491,955 | JPY 1,491,955 | 0 | JPY 6,164 | JPY 5.10157 | JPY 5.0805 |
| 2024-11-20 (Wednesday) | 292,450 | JPY 1,485,791 | JPY 1,485,791 | 0 | JPY -28,696 | JPY 5.0805 | JPY 5.17862 |
| 2024-11-19 (Tuesday) | 292,450 | JPY 1,514,487 | JPY 1,514,487 | 0 | JPY 13,602 | JPY 5.17862 | JPY 5.13211 |
| 2024-11-18 (Monday) | 292,450 | JPY 1,500,885 | JPY 1,500,885 | 500 | JPY 70,089 | JPY 5.13211 | JPY 4.90083 |
| 2024-11-12 (Tuesday) | 291,950 | JPY 1,430,796 | JPY 1,430,796 | 0 | JPY -15,626 | JPY 4.90083 | JPY 4.95435 |
| 2024-11-11 (Monday) | 291,950 | JPY 1,446,422 | JPY 1,446,422 | 0 | JPY -36,456 | JPY 4.95435 | JPY 5.07922 |
| 2024-11-08 (Friday) | 291,950 | JPY 1,482,878 | JPY 1,482,878 | 0 | JPY -16,714 | JPY 5.07922 | JPY 5.13647 |
| 2024-11-07 (Thursday) | 291,950 | JPY 1,499,592 | JPY 1,499,592 | 500 | JPY 35,733 | JPY 5.13647 | JPY 5.02268 |
| 2024-11-06 (Wednesday) | 291,450 | JPY 1,463,859 | JPY 1,463,859 | 0 | JPY -5,996 | JPY 5.02268 | JPY 5.04325 |
| 2024-11-05 (Tuesday) | 291,450 | JPY 1,469,855 | JPY 1,469,855 | 0 | JPY -8,630 | JPY 5.04325 | JPY 5.07286 |
| 2024-11-04 (Monday) | 291,450 | JPY 1,478,485 | JPY 1,478,485 | 0 | JPY 9,279 | JPY 5.07286 | JPY 5.04102 |
| 2024-11-01 (Friday) | 291,450 | JPY 1,469,206 | JPY 1,469,206 | 0 | JPY -16,314 | JPY 5.04102 | JPY 5.097 |
| 2024-10-31 (Thursday) | 291,450 | JPY 1,485,520 | JPY 1,485,520 | 500 | JPY 14,101 | JPY 5.097 | JPY 5.05729 |
| 2024-10-30 (Wednesday) | 290,950 | JPY 1,471,419 | JPY 1,471,419 | 0 | JPY 18,565 | JPY 5.05729 | JPY 4.99348 |
| 2024-10-29 (Tuesday) | 290,950 | JPY 1,452,854 | JPY 1,452,854 | 0 | JPY 10,968 | JPY 4.99348 | JPY 4.95579 |
| 2024-10-28 (Monday) | 290,950 | JPY 1,441,886 | JPY 1,441,886 | 0 | JPY -12,816 | JPY 4.95579 | JPY 4.99984 |
| 2024-10-25 (Friday) | 290,950 | JPY 1,454,702 | JPY 1,454,702 | 0 | JPY -21,403 | JPY 4.99984 | JPY 5.0734 |
| 2024-10-24 (Thursday) | 290,950 | JPY 1,476,105 | JPY 1,476,105 | 0 | JPY 2,012 | JPY 5.0734 | JPY 5.06648 |
| 2024-10-23 (Wednesday) | 290,950 | JPY 1,474,093 | JPY 1,474,093 | 0 | JPY -13,368 | JPY 5.06648 | JPY 5.11243 |
| 2024-10-22 (Tuesday) | 290,950 | JPY 1,487,461 | JPY 1,487,461 | 0 | JPY -21,075 | JPY 5.11243 | JPY 5.18486 |
| 2024-10-21 (Monday) | 290,950 | JPY 1,508,536 | JPY 1,508,536 | 0 | JPY 547 | JPY 5.18486 | JPY 5.18298 |
| 2024-10-18 (Friday) | 290,950 | JPY 1,507,989 | JPY 1,507,989 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | SELL | -1,000 | 4.881* | 5.16 Profit of 5,156 on sale | |||
| 2025-04-25 | BUY | 2,000 | 691.600 | 682.000 | 682.960 | JPY 1,365,920 | 5.18 |
| 2025-04-11 | BUY | 1,500 | 660.400 | 628.900 | 632.050 | JPY 948,075 | 5.23 |
| 2025-04-09 | SELL | -8,000 | 633.000 | 605.800 | 608.520 | JPY -4,868,160 | 5.25 Loss of -4,826,168 on sale |
| 2025-04-08 | BUY | 7,500 | 676.400 | 650.500 | 653.090 | JPY 4,898,175 | 5.26 |
| 2025-04-04 | BUY | 500 | 712.000 | 666.500 | 671.050 | JPY 335,525 | 5.28 |
| 2025-03-28 | SELL | -500 | 5.515* | 5.28 Profit of 2,638 on sale | |||
| 2025-03-14 | SELL | -1,000 | 5.528* | 5.22 Profit of 5,221 on sale | |||
| 2025-03-12 | SELL | -1,000 | 5.362* | 5.22 Profit of 5,215 on sale | |||
| 2025-03-07 | SELL | -1,000 | 5.494* | 5.21 Profit of 5,206 on sale | |||
| 2025-02-18 | SELL | -500 | 857.000 | 835.700 | 837.830 | JPY -418,915 | 5.14 Loss of -416,343 on sale |
| 2025-02-12 | SELL | -2,000 | 798.000 | 780.900 | 782.610 | JPY -1,565,220 | 5.13 Loss of -1,554,956 on sale |
| 2025-02-05 | BUY | 1,000 | 771.100 | 758.500 | 759.760 | JPY 759,760 | 5.14 |
| 2025-02-04 | BUY | 2,500 | 780.800 | 759.200 | 761.360 | JPY 1,903,400 | 5.14 |
| 2024-11-18 | BUY | 500 | 798.900 | 783.000 | 784.590 | JPY 392,295 | 5.05 |
| 2024-11-07 | BUY | 500 | 800.700 | 779.300 | 781.440 | JPY 390,720 | 5.06 |
| 2024-10-31 | BUY | 500 | 778.400 | 768.000 | 769.040 | JPY 384,520 | 5.06 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.