| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Kubota Corporation |
| Ticker | 6326.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6326.T holdings
| Date | Number of 6326.T Shares Held | Base Market Value of 6326.T Shares | Local Market Value of 6326.T Shares | Change in 6326.T Shares Held | Change in 6326.T Base Value | Current Price per 6326.T Share Held | Previous Price per 6326.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 116,100 | JPY 1,319,664 | JPY 1,319,664 | 0 | JPY -25,390 | JPY 11.3666 | JPY 11.5853 |
| 2025-05-07 (Wednesday) | 116,100 | JPY 1,345,054 | JPY 1,345,054 | -400 | JPY -19,033 | JPY 11.5853 | JPY 11.7089 |
| 2025-05-06 (Tuesday) | 116,500 | JPY 1,364,087 | JPY 1,364,087 | 0 | JPY 8,823 | JPY 11.7089 | JPY 11.6332 |
| 2025-05-05 (Monday) | 116,500 | JPY 1,355,264 | JPY 1,355,264 | 0 | JPY 2,165 | JPY 11.6332 | JPY 11.6146 |
| 2025-05-02 (Friday) | 116,500 | JPY 1,353,099 | JPY 1,353,099 | 0 | JPY 32,386 | JPY 11.6146 | JPY 11.3366 |
| 2025-05-01 (Thursday) | 116,500 | JPY 1,320,713 | JPY 1,320,713 | 0 | JPY -29,361 | JPY 11.3366 | JPY 11.5886 |
| 2025-04-30 (Wednesday) | 116,500 | JPY 1,350,074 | JPY 1,350,074 | 0 | JPY -5,015 | JPY 11.5886 | JPY 11.6317 |
| 2025-04-29 (Tuesday) | 116,500 | JPY 1,355,089 | JPY 1,355,089 | 0 | JPY 4,601 | JPY 11.6317 | JPY 11.5922 |
| 2025-04-28 (Monday) | 116,500 | JPY 1,350,488 | JPY 1,350,488 | 0 | JPY 10,101 | JPY 11.5922 | JPY 11.5055 |
| 2025-04-25 (Friday) | 116,500 | JPY 1,340,387 | JPY 1,340,387 | 800 | JPY 3,357 | JPY 11.5055 | JPY 11.556 |
| 2025-04-24 (Thursday) | 115,700 | JPY 1,337,030 | JPY 1,337,030 | 0 | JPY 21,999 | JPY 11.556 | JPY 11.3659 |
| 2025-04-23 (Wednesday) | 115,700 | JPY 1,315,031 | JPY 1,315,031 | 0 | JPY -7,842 | JPY 11.3659 | JPY 11.4336 |
| 2025-04-22 (Tuesday) | 115,700 | JPY 1,322,873 | JPY 1,322,873 | 0 | JPY 5,291 | JPY 11.4336 | JPY 11.3879 |
| 2025-04-21 (Monday) | 115,700 | JPY 1,317,582 | JPY 1,317,582 | ||||
| 2025-04-18 (Friday) | 115,700 | JPY 1,355,338 | JPY 1,355,338 | 0 | JPY -3,254 | JPY 11.7142 | JPY 11.7424 |
| 2025-04-17 (Thursday) | 115,700 | JPY 1,358,592 | JPY 1,358,592 | 0 | JPY 39,252 | JPY 11.7424 | JPY 11.4031 |
| 2025-04-16 (Wednesday) | 115,700 | JPY 1,319,340 | JPY 1,319,340 | 0 | JPY 6,133 | JPY 11.4031 | JPY 11.3501 |
| 2025-04-15 (Tuesday) | 115,700 | JPY 1,313,207 | JPY 1,313,207 | 0 | JPY 4,637 | JPY 11.3501 | JPY 11.31 |
| 2025-04-14 (Monday) | 115,700 | JPY 1,308,570 | JPY 1,308,570 | 0 | JPY 19,254 | JPY 11.31 | JPY 11.1436 |
| 2025-04-11 (Friday) | 115,700 | JPY 1,289,316 | JPY 1,289,316 | 600 | JPY -48,556 | JPY 11.1436 | JPY 11.6236 |
| 2025-04-10 (Thursday) | 115,100 | JPY 1,337,872 | JPY 1,337,872 | 0 | JPY 135,708 | JPY 11.6236 | JPY 10.4445 |
| 2025-04-09 (Wednesday) | 115,100 | JPY 1,202,164 | JPY 1,202,164 | -3,200 | JPY -68,748 | JPY 10.4445 | JPY 10.7431 |
| 2025-04-08 (Tuesday) | 118,300 | JPY 1,270,912 | JPY 1,270,912 | 3,000 | JPY 104,395 | JPY 10.7431 | JPY 10.1172 |
| 2025-04-07 (Monday) | 115,300 | JPY 1,166,517 | JPY 1,166,517 | 0 | JPY -114,198 | JPY 10.1172 | JPY 11.1077 |
| 2025-04-04 (Friday) | 115,300 | JPY 1,280,715 | JPY 1,280,715 | 200 | JPY -120,319 | JPY 11.1077 | JPY 12.1723 |
| 2025-04-02 (Wednesday) | 115,100 | JPY 1,401,034 | JPY 1,401,034 | 0 | JPY -13,571 | JPY 12.1723 | JPY 12.2902 |
| 2025-04-01 (Tuesday) | 115,100 | JPY 1,414,605 | JPY 1,414,605 | 0 | JPY 5,296 | JPY 12.2902 | JPY 12.2442 |
| 2025-03-31 (Monday) | 115,100 | JPY 1,409,309 | JPY 1,409,309 | 0 | JPY -50,935 | JPY 12.2442 | JPY 12.6867 |
| 2025-03-28 (Friday) | 115,100 | JPY 1,460,244 | JPY 1,460,244 | -200 | JPY -32,264 | JPY 12.6867 | JPY 12.9446 |
| 2025-03-27 (Thursday) | 115,300 | JPY 1,492,508 | JPY 1,492,508 | 0 | JPY -1,406 | JPY 12.9446 | JPY 12.9568 |
| 2025-03-26 (Wednesday) | 115,300 | JPY 1,493,914 | JPY 1,493,914 | 0 | JPY 5,800 | JPY 12.9568 | JPY 12.9065 |
| 2025-03-25 (Tuesday) | 115,300 | JPY 1,488,114 | JPY 1,488,114 | 0 | JPY 17,273 | JPY 12.9065 | JPY 12.7566 |
| 2025-03-24 (Monday) | 115,300 | JPY 1,470,841 | JPY 1,470,841 | 0 | JPY -25,064 | JPY 12.7566 | JPY 12.974 |
| 2025-03-21 (Friday) | 115,300 | JPY 1,495,905 | JPY 1,495,905 | 0 | JPY -25,267 | JPY 12.974 | JPY 13.1932 |
| 2025-03-20 (Thursday) | 115,300 | JPY 1,521,172 | JPY 1,521,172 | 0 | JPY 11,863 | JPY 13.1932 | JPY 13.0903 |
| 2025-03-19 (Wednesday) | 115,300 | JPY 1,509,309 | JPY 1,509,309 | 0 | JPY 13,730 | JPY 13.0903 | JPY 12.9712 |
| 2025-03-18 (Tuesday) | 115,300 | JPY 1,495,579 | JPY 1,495,579 | 0 | JPY 5,484 | JPY 12.9712 | JPY 12.9236 |
| 2025-03-17 (Monday) | 115,300 | JPY 1,490,095 | JPY 1,490,095 | 0 | JPY 41,033 | JPY 12.9236 | JPY 12.5678 |
| 2025-03-14 (Friday) | 115,300 | JPY 1,449,062 | JPY 1,449,062 | -400 | JPY -14,568 | JPY 12.5678 | JPY 12.6502 |
| 2025-03-13 (Thursday) | 115,700 | JPY 1,463,630 | JPY 1,463,630 | 0 | JPY -31,035 | JPY 12.6502 | JPY 12.9185 |
| 2025-03-12 (Wednesday) | 115,700 | JPY 1,494,665 | JPY 1,494,665 | -400 | JPY -7,259 | JPY 12.9185 | JPY 12.9365 |
| 2025-03-11 (Tuesday) | 116,100 | JPY 1,501,924 | JPY 1,501,924 | 0 | JPY -33,006 | JPY 12.9365 | JPY 13.2208 |
| 2025-03-10 (Monday) | 116,100 | JPY 1,534,930 | JPY 1,534,930 | 0 | JPY 18,443 | JPY 13.2208 | JPY 13.0619 |
| 2025-03-07 (Friday) | 116,100 | JPY 1,516,487 | JPY 1,516,487 | -400 | JPY 89,477 | JPY 13.0619 | JPY 12.249 |
| 2025-03-05 (Wednesday) | 116,500 | JPY 1,427,010 | JPY 1,427,010 | 0 | JPY -9,162 | JPY 12.249 | JPY 12.3277 |
| 2025-03-04 (Tuesday) | 116,500 | JPY 1,436,172 | JPY 1,436,172 | 0 | JPY 18,447 | JPY 12.3277 | JPY 12.1693 |
| 2025-03-03 (Monday) | 116,500 | JPY 1,417,725 | JPY 1,417,725 | 0 | JPY -12,868 | JPY 12.1693 | JPY 12.2798 |
| 2025-02-28 (Friday) | 116,500 | JPY 1,430,593 | JPY 1,430,593 | 0 | JPY -49,302 | JPY 12.2798 | JPY 12.703 |
| 2025-02-27 (Thursday) | 116,500 | JPY 1,479,895 | JPY 1,479,895 | 0 | JPY 6,356 | JPY 12.703 | JPY 12.6484 |
| 2025-02-26 (Wednesday) | 116,500 | JPY 1,473,539 | JPY 1,473,539 | 0 | JPY -13,920 | JPY 12.6484 | JPY 12.7679 |
| 2025-02-25 (Tuesday) | 116,500 | JPY 1,487,459 | JPY 1,487,459 | 0 | JPY -38,434 | JPY 12.7679 | JPY 13.0978 |
| 2025-02-24 (Monday) | 116,500 | JPY 1,525,893 | JPY 1,525,893 | 0 | JPY 2,653 | JPY 13.0978 | JPY 13.075 |
| 2025-02-21 (Friday) | 116,500 | JPY 1,523,240 | JPY 1,523,240 | 0 | JPY 1,964 | JPY 13.075 | JPY 13.0582 |
| 2025-02-20 (Thursday) | 116,500 | JPY 1,521,276 | JPY 1,521,276 | 0 | JPY 43,096 | JPY 13.0582 | JPY 12.6882 |
| 2025-02-19 (Wednesday) | 116,500 | JPY 1,478,180 | JPY 1,478,180 | 0 | JPY 15,641 | JPY 12.6882 | JPY 12.554 |
| 2025-02-18 (Tuesday) | 116,500 | JPY 1,462,539 | JPY 1,462,539 | -200 | JPY -9,270 | JPY 12.554 | JPY 12.6119 |
| 2025-02-17 (Monday) | 116,700 | JPY 1,471,809 | JPY 1,471,809 | 0 | JPY 28,829 | JPY 12.6119 | JPY 12.3649 |
| 2025-02-14 (Friday) | 116,700 | JPY 1,442,980 | JPY 1,442,980 | 0 | JPY -25,534 | JPY 12.3649 | JPY 12.5837 |
| 2025-02-13 (Thursday) | 116,700 | JPY 1,468,514 | JPY 1,468,514 | 0 | JPY 39,658 | JPY 12.5837 | JPY 12.2438 |
| 2025-02-12 (Wednesday) | 116,700 | JPY 1,428,856 | JPY 1,428,856 | -800 | JPY -24,149 | JPY 12.2438 | JPY 12.366 |
| 2025-02-11 (Tuesday) | 117,500 | JPY 1,453,005 | JPY 1,453,005 | 0 | JPY -8,625 | JPY 12.366 | JPY 12.4394 |
| 2025-02-10 (Monday) | 117,500 | JPY 1,461,630 | JPY 1,461,630 | 0 | JPY -5,713 | JPY 12.4394 | JPY 12.488 |
| 2025-02-07 (Friday) | 117,500 | JPY 1,467,343 | JPY 1,467,343 | 0 | JPY 4,935 | JPY 12.488 | JPY 12.446 |
| 2025-02-06 (Thursday) | 117,500 | JPY 1,462,408 | JPY 1,462,408 | 0 | JPY 464 | JPY 12.446 | JPY 12.4421 |
| 2025-02-05 (Wednesday) | 117,500 | JPY 1,461,944 | JPY 1,461,944 | 400 | JPY 52,004 | JPY 12.4421 | JPY 12.0405 |
| 2025-02-04 (Tuesday) | 117,100 | JPY 1,409,940 | JPY 1,409,940 | 1,000 | JPY 35,057 | JPY 12.0405 | JPY 11.8422 |
| 2025-02-03 (Monday) | 116,100 | JPY 1,374,883 | JPY 1,374,883 | 0 | JPY -88,269 | JPY 11.8422 | JPY 12.6025 |
| 2025-01-31 (Friday) | 116,100 | JPY 1,463,152 | JPY 1,463,152 | 0 | JPY -4,905 | JPY 12.6025 | JPY 12.6448 |
| 2025-01-30 (Thursday) | 116,100 | JPY 1,468,057 | JPY 1,468,057 | 0 | JPY 3,044 | JPY 12.6448 | JPY 12.6185 |
| 2025-01-29 (Wednesday) | 116,100 | JPY 1,465,013 | JPY 1,465,013 | 0 | JPY 2,301 | JPY 12.6185 | JPY 12.5987 |
| 2025-01-28 (Tuesday) | 116,100 | JPY 1,462,712 | JPY 1,462,712 | 0 | JPY 18,561 | JPY 12.5987 | JPY 12.4389 |
| 2025-01-27 (Monday) | 116,100 | JPY 1,444,151 | JPY 1,444,151 | 0 | JPY 32,371 | JPY 12.4389 | JPY 12.16 |
| 2025-01-24 (Friday) | 116,100 | JPY 1,411,780 | JPY 1,411,780 | 0 | JPY 8,900 | JPY 12.16 | JPY 12.0834 |
| 2025-01-23 (Thursday) | 116,100 | JPY 1,402,880 | JPY 1,402,880 | 0 | JPY 5,583 | JPY 12.0834 | JPY 12.0353 |
| 2025-01-22 (Wednesday) | 116,100 | JPY 1,397,297 | JPY 1,397,297 | 0 | JPY 9,360 | JPY 12.0353 | JPY 11.9547 |
| 2025-01-21 (Tuesday) | 116,100 | JPY 1,387,937 | JPY 1,387,937 | ||||
| 2025-01-20 (Monday) | 116,100 | JPY 1,378,494 | JPY 1,378,494 | ||||
| 2025-01-17 (Friday) | 116,100 | JPY 1,351,928 | JPY 1,351,928 | ||||
| 2025-01-16 (Thursday) | 116,100 | JPY 1,345,979 | JPY 1,345,979 | ||||
| 2025-01-15 (Wednesday) | 116,100 | JPY 1,330,603 | JPY 1,330,603 | ||||
| 2025-01-14 (Tuesday) | 116,100 | JPY 1,308,785 | JPY 1,308,785 | ||||
| 2025-01-13 (Monday) | 116,100 | JPY 1,314,486 | JPY 1,314,486 | ||||
| 2025-01-10 (Friday) | 116,100 | JPY 1,314,027 | JPY 1,314,027 | ||||
| 2025-01-09 (Thursday) | 116,100 | JPY 1,316,253 | JPY 1,316,253 | ||||
| 2025-01-09 (Thursday) | 116,100 | JPY 1,316,253 | JPY 1,316,253 | ||||
| 2025-01-09 (Thursday) | 116,100 | JPY 1,316,253 | JPY 1,316,253 | ||||
| 2025-01-08 (Wednesday) | 116,100 | JPY 1,321,717 | JPY 1,321,717 | ||||
| 2025-01-08 (Wednesday) | 116,100 | JPY 1,321,717 | JPY 1,321,717 | ||||
| 2025-01-08 (Wednesday) | 116,100 | JPY 1,321,717 | JPY 1,321,717 | ||||
| 2025-01-02 (Thursday) | 116,100 | JPY 1,358,582 | JPY 1,358,582 | ||||
| 2024-12-31 (Tuesday) | 116,100 | JPY 1,358,538 | JPY 1,358,538 | ||||
| 2024-12-30 (Monday) | 116,100 | JPY 1,358,193 | JPY 1,358,193 | ||||
| 2024-12-27 (Friday) | 116,100 | JPY 1,356,606 | JPY 1,356,606 | ||||
| 2024-12-26 (Thursday) | 116,100 | JPY 1,352,229 | JPY 1,352,229 | ||||
| 2024-12-24 (Tuesday) | 116,100 | JPY 1,345,916 | JPY 1,345,916 | ||||
| 2024-12-23 (Monday) | 116,100 | JPY 1,346,521 | JPY 1,346,521 | ||||
| 2024-12-20 (Friday) | 116,100 | JPY 1,350,828 | JPY 1,350,828 | ||||
| 2024-12-19 (Thursday) | 116,100 | JPY 1,330,002 | JPY 1,330,002 | ||||
| 2024-12-18 (Wednesday) | 116,100 | JPY 1,380,689 | JPY 1,380,689 | ||||
| 2024-12-17 (Tuesday) | 116,100 | JPY 1,385,230 | JPY 1,385,230 | ||||
| 2024-12-16 (Monday) | 116,100 | JPY 1,412,907 | JPY 1,412,907 | ||||
| 2024-12-13 (Friday) | 116,100 | JPY 1,426,651 | JPY 1,426,651 | ||||
| 2024-12-11 (Wednesday) | 116,100 | JPY 1,426,885 | JPY 1,426,885 | ||||
| 2024-12-06 (Friday) | 116,100 | JPY 1,429,853 | JPY 1,429,853 | 0 | JPY 2,559 | JPY 12.3157 | JPY 12.2937 |
| 2024-12-05 (Thursday) | 116,100 | JPY 1,427,294 | JPY 1,427,294 | 0 | JPY -5,915 | JPY 12.2937 | JPY 12.3446 |
| 2024-12-04 (Wednesday) | 116,100 | JPY 1,433,209 | JPY 1,433,209 | 0 | JPY -29,569 | JPY 12.3446 | JPY 12.5993 |
| 2024-12-03 (Tuesday) | 116,100 | JPY 1,462,778 | JPY 1,462,778 | 0 | JPY 13,416 | JPY 12.5993 | JPY 12.4837 |
| 2024-12-02 (Monday) | 116,100 | JPY 1,449,362 | JPY 1,449,362 | 0 | JPY 1,446 | JPY 12.4837 | JPY 12.4713 |
| 2024-11-29 (Friday) | 116,100 | JPY 1,447,916 | JPY 1,447,916 | 0 | JPY -18,993 | JPY 12.4713 | JPY 12.6349 |
| 2024-11-28 (Thursday) | 116,100 | JPY 1,466,909 | JPY 1,466,909 | 0 | JPY 1,010 | JPY 12.6349 | JPY 12.6262 |
| 2024-11-27 (Wednesday) | 116,100 | JPY 1,465,899 | JPY 1,465,899 | 0 | JPY 11,008 | JPY 12.6262 | JPY 12.5314 |
| 2024-11-26 (Tuesday) | 116,100 | JPY 1,454,891 | JPY 1,454,891 | 0 | JPY 5,991 | JPY 12.5314 | JPY 12.4798 |
| 2024-11-25 (Monday) | 116,100 | JPY 1,448,900 | JPY 1,448,900 | 0 | JPY 17,746 | JPY 12.4798 | JPY 12.3269 |
| 2024-11-22 (Friday) | 116,100 | JPY 1,431,154 | JPY 1,431,154 | 0 | JPY 2,520 | JPY 12.3269 | JPY 12.3052 |
| 2024-11-21 (Thursday) | 116,100 | JPY 1,428,634 | JPY 1,428,634 | 0 | JPY -4,755 | JPY 12.3052 | JPY 12.3462 |
| 2024-11-20 (Wednesday) | 116,100 | JPY 1,433,389 | JPY 1,433,389 | 0 | JPY -42,746 | JPY 12.3462 | JPY 12.7143 |
| 2024-11-19 (Tuesday) | 116,100 | JPY 1,476,135 | JPY 1,476,135 | 0 | JPY 11,261 | JPY 12.7143 | JPY 12.6173 |
| 2024-11-18 (Monday) | 116,100 | JPY 1,464,874 | JPY 1,464,874 | 200 | JPY 795 | JPY 12.6173 | JPY 12.6323 |
| 2024-11-12 (Tuesday) | 115,900 | JPY 1,464,079 | JPY 1,464,079 | 0 | JPY -1,570 | JPY 12.6323 | JPY 12.6458 |
| 2024-11-11 (Monday) | 115,900 | JPY 1,465,649 | JPY 1,465,649 | 0 | JPY -73,348 | JPY 12.6458 | JPY 13.2787 |
| 2024-11-08 (Friday) | 115,900 | JPY 1,538,997 | JPY 1,538,997 | 0 | JPY -6,690 | JPY 13.2787 | JPY 13.3364 |
| 2024-11-07 (Thursday) | 115,900 | JPY 1,545,687 | JPY 1,545,687 | 200 | JPY 38,903 | JPY 13.3364 | JPY 13.0232 |
| 2024-11-06 (Wednesday) | 115,700 | JPY 1,506,784 | JPY 1,506,784 | 0 | JPY -22,945 | JPY 13.0232 | JPY 13.2215 |
| 2024-11-05 (Tuesday) | 115,700 | JPY 1,529,729 | JPY 1,529,729 | 0 | JPY 45,469 | JPY 13.2215 | JPY 12.8285 |
| 2024-11-04 (Monday) | 115,700 | JPY 1,484,260 | JPY 1,484,260 | 0 | JPY 9,315 | JPY 12.8285 | JPY 12.748 |
| 2024-11-01 (Friday) | 115,700 | JPY 1,474,945 | JPY 1,474,945 | 0 | JPY -22,528 | JPY 12.748 | JPY 12.9427 |
| 2024-10-31 (Thursday) | 115,700 | JPY 1,497,473 | JPY 1,497,473 | 200 | JPY 14,180 | JPY 12.9427 | JPY 12.8424 |
| 2024-10-30 (Wednesday) | 115,500 | JPY 1,483,293 | JPY 1,483,293 | 0 | JPY 7,560 | JPY 12.8424 | JPY 12.7769 |
| 2024-10-29 (Tuesday) | 115,500 | JPY 1,475,733 | JPY 1,475,733 | 0 | JPY -9,520 | JPY 12.7769 | JPY 12.8593 |
| 2024-10-28 (Monday) | 115,500 | JPY 1,485,253 | JPY 1,485,253 | 0 | JPY -4,788 | JPY 12.8593 | JPY 12.9008 |
| 2024-10-25 (Friday) | 115,500 | JPY 1,490,041 | JPY 1,490,041 | 0 | JPY -4,745 | JPY 12.9008 | JPY 12.9419 |
| 2024-10-24 (Thursday) | 115,500 | JPY 1,494,786 | JPY 1,494,786 | 0 | JPY 4,670 | JPY 12.9419 | JPY 12.9014 |
| 2024-10-23 (Wednesday) | 115,500 | JPY 1,490,116 | JPY 1,490,116 | 0 | JPY -13,446 | JPY 12.9014 | JPY 13.0179 |
| 2024-10-22 (Tuesday) | 115,500 | JPY 1,503,562 | JPY 1,503,562 | 0 | JPY -29,314 | JPY 13.0179 | JPY 13.2717 |
| 2024-10-21 (Monday) | 115,500 | JPY 1,532,876 | JPY 1,532,876 | 0 | JPY -23,157 | JPY 13.2717 | JPY 13.4721 |
| 2024-10-18 (Friday) | 115,500 | JPY 1,556,033 | JPY 1,556,033 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | SELL | -400 | 11.585* | 12.38 Profit of 4,950 on sale | |||
| 2025-04-25 | BUY | 800 | 1,663.500 | 1,648.000 | 1,649.550 | JPY 1,319,640 | 12.44 |
| 2025-04-11 | BUY | 600 | 1,615.000 | 1,552.000 | 1,558.300 | JPY 934,980 | 12.55 |
| 2025-04-09 | SELL | -3,200 | 1,546.500 | 1,492.500 | 1,497.900 | JPY -4,793,280 | 12.58 Loss of -4,753,022 on sale |
| 2025-04-08 | BUY | 3,000 | 1,604.500 | 1,543.000 | 1,549.150 | JPY 4,647,450 | 12.60 |
| 2025-04-04 | BUY | 200 | 1,687.500 | 1,587.000 | 1,597.050 | JPY 319,410 | 12.65 |
| 2025-03-28 | SELL | -200 | 12.687* | 12.67 Profit of 2,533 on sale | |||
| 2025-03-14 | SELL | -400 | 12.568* | 12.63 Profit of 5,051 on sale | |||
| 2025-03-12 | SELL | -400 | 12.919* | 12.62 Profit of 5,049 on sale | |||
| 2025-03-07 | SELL | -400 | 13.062* | 12.60 Profit of 5,041 on sale | |||
| 2025-02-18 | SELL | -200 | 1,913.500 | 1,877.000 | 1,880.650 | JPY -376,130 | 12.59 Loss of -373,611 on sale |
| 2025-02-12 | SELL | -800 | 1,903.500 | 1,878.000 | 1,880.550 | JPY -1,504,440 | 12.61 Loss of -1,494,355 on sale |
| 2025-02-05 | BUY | 400 | 1,921.500 | 1,877.000 | 1,881.450 | JPY 752,580 | 12.63 |
| 2025-02-04 | BUY | 1,000 | 1,869.000 | 1,850.500 | 1,852.350 | JPY 1,852,350 | 12.64 |
| 2024-11-18 | BUY | 200 | 1,959.000 | 1,932.500 | 1,935.150 | JPY 387,030 | 12.95 |
| 2024-11-07 | BUY | 200 | 2,060.000 | 2,026.500 | 2,029.850 | JPY 405,970 | 12.94 |
| 2024-10-31 | BUY | 200 | 1,981.000 | 1,954.500 | 1,957.150 | JPY 391,430 | 12.94 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.