| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Nidec Corporation |
| Ticker | 6594.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6594.T holdings
| Date | Number of 6594.T Shares Held | Base Market Value of 6594.T Shares | Local Market Value of 6594.T Shares | Change in 6594.T Shares Held | Change in 6594.T Base Value | Current Price per 6594.T Share Held | Previous Price per 6594.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 87,400 | JPY 1,554,796 | JPY 1,554,796 | 0 | JPY -44,249 | JPY 17.7894 | JPY 18.2957 |
| 2025-05-07 (Wednesday) | 87,400 | JPY 1,599,045 | JPY 1,599,045 | -400 | JPY -10,478 | JPY 18.2957 | JPY 18.3317 |
| 2025-05-06 (Tuesday) | 87,800 | JPY 1,609,523 | JPY 1,609,523 | 0 | JPY 10,411 | JPY 18.3317 | JPY 18.2131 |
| 2025-05-05 (Monday) | 87,800 | JPY 1,599,112 | JPY 1,599,112 | 0 | JPY 2,554 | JPY 18.2131 | JPY 18.184 |
| 2025-05-02 (Friday) | 87,800 | JPY 1,596,558 | JPY 1,596,558 | 0 | JPY 47,963 | JPY 18.184 | JPY 17.6378 |
| 2025-05-01 (Thursday) | 87,800 | JPY 1,548,595 | JPY 1,548,595 | 0 | JPY -10,557 | JPY 17.6378 | JPY 17.758 |
| 2025-04-30 (Wednesday) | 87,800 | JPY 1,559,152 | JPY 1,559,152 | 0 | JPY -13,749 | JPY 17.758 | JPY 17.9146 |
| 2025-04-29 (Tuesday) | 87,800 | JPY 1,572,901 | JPY 1,572,901 | 0 | JPY 5,340 | JPY 17.9146 | JPY 17.8538 |
| 2025-04-28 (Monday) | 87,800 | JPY 1,567,561 | JPY 1,567,561 | 0 | JPY 36,588 | JPY 17.8538 | JPY 17.437 |
| 2025-04-25 (Friday) | 87,800 | JPY 1,530,973 | JPY 1,530,973 | 800 | JPY 168,087 | JPY 17.437 | JPY 15.6654 |
| 2025-04-24 (Thursday) | 87,000 | JPY 1,362,886 | JPY 1,362,886 | 0 | JPY 30,618 | JPY 15.6654 | JPY 15.3134 |
| 2025-04-23 (Wednesday) | 87,000 | JPY 1,332,268 | JPY 1,332,268 | 0 | JPY 37,701 | JPY 15.3134 | JPY 14.8801 |
| 2025-04-22 (Tuesday) | 87,000 | JPY 1,294,567 | JPY 1,294,567 | 0 | JPY 4,031 | JPY 14.8801 | JPY 14.8337 |
| 2025-04-21 (Monday) | 87,000 | JPY 1,290,536 | JPY 1,290,536 | ||||
| 2025-04-18 (Friday) | 87,000 | JPY 1,302,370 | JPY 1,302,370 | 0 | JPY 20,799 | JPY 14.9698 | JPY 14.7307 |
| 2025-04-17 (Thursday) | 87,000 | JPY 1,281,571 | JPY 1,281,571 | 0 | JPY 21,184 | JPY 14.7307 | JPY 14.4872 |
| 2025-04-16 (Wednesday) | 87,000 | JPY 1,260,387 | JPY 1,260,387 | 0 | JPY -47,691 | JPY 14.4872 | JPY 15.0354 |
| 2025-04-15 (Tuesday) | 87,000 | JPY 1,308,078 | JPY 1,308,078 | 0 | JPY 7,146 | JPY 15.0354 | JPY 14.9532 |
| 2025-04-14 (Monday) | 87,000 | JPY 1,300,932 | JPY 1,300,932 | 0 | JPY 36,045 | JPY 14.9532 | JPY 14.5389 |
| 2025-04-11 (Friday) | 87,000 | JPY 1,264,887 | JPY 1,264,887 | 600 | JPY -26,752 | JPY 14.5389 | JPY 14.9495 |
| 2025-04-10 (Thursday) | 86,400 | JPY 1,291,639 | JPY 1,291,639 | 0 | JPY 169,301 | JPY 14.9495 | JPY 12.99 |
| 2025-04-09 (Wednesday) | 86,400 | JPY 1,122,338 | JPY 1,122,338 | -3,200 | JPY -105,063 | JPY 12.99 | JPY 13.6987 |
| 2025-04-08 (Tuesday) | 89,600 | JPY 1,227,401 | JPY 1,227,401 | 3,000 | JPY 108,297 | JPY 13.6987 | JPY 12.9227 |
| 2025-04-07 (Monday) | 86,600 | JPY 1,119,104 | JPY 1,119,104 | 0 | JPY -178,736 | JPY 12.9227 | JPY 14.9866 |
| 2025-04-04 (Friday) | 86,600 | JPY 1,297,840 | JPY 1,297,840 | 200 | JPY -115,375 | JPY 14.9866 | JPY 16.3567 |
| 2025-04-02 (Wednesday) | 86,400 | JPY 1,413,215 | JPY 1,413,215 | 0 | JPY -22,878 | JPY 16.3567 | JPY 16.6214 |
| 2025-04-01 (Tuesday) | 86,400 | JPY 1,436,093 | JPY 1,436,093 | 0 | JPY -3,714 | JPY 16.6214 | JPY 16.6644 |
| 2025-03-31 (Monday) | 86,400 | JPY 1,439,807 | JPY 1,439,807 | 0 | JPY -56,777 | JPY 16.6644 | JPY 17.3216 |
| 2025-03-28 (Friday) | 86,400 | JPY 1,496,584 | JPY 1,496,584 | -200 | JPY -34,215 | JPY 17.3216 | JPY 17.6767 |
| 2025-03-27 (Thursday) | 86,600 | JPY 1,530,799 | JPY 1,530,799 | 0 | JPY -24,098 | JPY 17.6767 | JPY 17.9549 |
| 2025-03-26 (Wednesday) | 86,600 | JPY 1,554,897 | JPY 1,554,897 | 0 | JPY -515 | JPY 17.9549 | JPY 17.9609 |
| 2025-03-25 (Tuesday) | 86,600 | JPY 1,555,412 | JPY 1,555,412 | 0 | JPY -2,578 | JPY 17.9609 | JPY 17.9906 |
| 2025-03-24 (Monday) | 86,600 | JPY 1,557,990 | JPY 1,557,990 | 0 | JPY -22,130 | JPY 17.9906 | JPY 18.2462 |
| 2025-03-21 (Friday) | 86,600 | JPY 1,580,120 | JPY 1,580,120 | 0 | JPY -42,339 | JPY 18.2462 | JPY 18.7351 |
| 2025-03-20 (Thursday) | 86,600 | JPY 1,622,459 | JPY 1,622,459 | 0 | JPY 12,652 | JPY 18.7351 | JPY 18.589 |
| 2025-03-19 (Wednesday) | 86,600 | JPY 1,609,807 | JPY 1,609,807 | 0 | JPY 34,050 | JPY 18.589 | JPY 18.1958 |
| 2025-03-18 (Tuesday) | 86,600 | JPY 1,575,757 | JPY 1,575,757 | 0 | JPY 4,815 | JPY 18.1958 | JPY 18.1402 |
| 2025-03-17 (Monday) | 86,600 | JPY 1,570,942 | JPY 1,570,942 | 0 | JPY 4,719 | JPY 18.1402 | JPY 18.0857 |
| 2025-03-14 (Friday) | 86,600 | JPY 1,566,223 | JPY 1,566,223 | -400 | JPY 5,047 | JPY 18.0857 | JPY 17.9446 |
| 2025-03-13 (Thursday) | 87,000 | JPY 1,561,176 | JPY 1,561,176 | 0 | JPY -19,682 | JPY 17.9446 | JPY 18.1708 |
| 2025-03-12 (Wednesday) | 87,000 | JPY 1,580,858 | JPY 1,580,858 | -400 | JPY 13,773 | JPY 18.1708 | JPY 17.93 |
| 2025-03-11 (Tuesday) | 87,400 | JPY 1,567,085 | JPY 1,567,085 | 0 | JPY -30,888 | JPY 17.93 | JPY 18.2834 |
| 2025-03-10 (Monday) | 87,400 | JPY 1,597,973 | JPY 1,597,973 | 0 | JPY 963 | JPY 18.2834 | JPY 18.2724 |
| 2025-03-07 (Friday) | 87,400 | JPY 1,597,010 | JPY 1,597,010 | -400 | JPY 26,563 | JPY 18.2724 | JPY 17.8866 |
| 2025-03-05 (Wednesday) | 87,800 | JPY 1,570,447 | JPY 1,570,447 | 0 | JPY 24,587 | JPY 17.8866 | JPY 17.6066 |
| 2025-03-04 (Tuesday) | 87,800 | JPY 1,545,860 | JPY 1,545,860 | 0 | JPY -20,755 | JPY 17.6066 | JPY 17.843 |
| 2025-03-03 (Monday) | 87,800 | JPY 1,566,615 | JPY 1,566,615 | 0 | JPY 2,535 | JPY 17.843 | JPY 17.8141 |
| 2025-02-28 (Friday) | 87,800 | JPY 1,564,080 | JPY 1,564,080 | 0 | JPY -70,552 | JPY 17.8141 | JPY 18.6177 |
| 2025-02-27 (Thursday) | 87,800 | JPY 1,634,632 | JPY 1,634,632 | 0 | JPY 550 | JPY 18.6177 | JPY 18.6114 |
| 2025-02-26 (Wednesday) | 87,800 | JPY 1,634,082 | JPY 1,634,082 | 0 | JPY -14,321 | JPY 18.6114 | JPY 18.7745 |
| 2025-02-25 (Tuesday) | 87,800 | JPY 1,648,403 | JPY 1,648,403 | 0 | JPY -10,858 | JPY 18.7745 | JPY 18.8982 |
| 2025-02-24 (Monday) | 87,800 | JPY 1,659,261 | JPY 1,659,261 | 0 | JPY 2,884 | JPY 18.8982 | JPY 18.8653 |
| 2025-02-21 (Friday) | 87,800 | JPY 1,656,377 | JPY 1,656,377 | 0 | JPY 24,719 | JPY 18.8653 | JPY 18.5838 |
| 2025-02-20 (Thursday) | 87,800 | JPY 1,631,658 | JPY 1,631,658 | 0 | JPY 19,188 | JPY 18.5838 | JPY 18.3653 |
| 2025-02-19 (Wednesday) | 87,800 | JPY 1,612,470 | JPY 1,612,470 | 0 | JPY 78,076 | JPY 18.3653 | JPY 17.476 |
| 2025-02-18 (Tuesday) | 87,800 | JPY 1,534,394 | JPY 1,534,394 | -200 | JPY -10,322 | JPY 17.476 | JPY 17.5536 |
| 2025-02-17 (Monday) | 88,000 | JPY 1,544,716 | JPY 1,544,716 | 0 | JPY -13,566 | JPY 17.5536 | JPY 17.7078 |
| 2025-02-14 (Friday) | 88,000 | JPY 1,558,282 | JPY 1,558,282 | 0 | JPY -7,657 | JPY 17.7078 | JPY 17.7948 |
| 2025-02-13 (Thursday) | 88,000 | JPY 1,565,939 | JPY 1,565,939 | 0 | JPY 4,166 | JPY 17.7948 | JPY 17.7474 |
| 2025-02-12 (Wednesday) | 88,000 | JPY 1,561,773 | JPY 1,561,773 | -800 | JPY 14,767 | JPY 17.7474 | JPY 17.4212 |
| 2025-02-11 (Tuesday) | 88,800 | JPY 1,547,006 | JPY 1,547,006 | 0 | JPY -9,183 | JPY 17.4212 | JPY 17.5247 |
| 2025-02-10 (Monday) | 88,800 | JPY 1,556,189 | JPY 1,556,189 | 0 | JPY 20,512 | JPY 17.5247 | JPY 17.2937 |
| 2025-02-07 (Friday) | 88,800 | JPY 1,535,677 | JPY 1,535,677 | 0 | JPY 15,432 | JPY 17.2937 | JPY 17.1199 |
| 2025-02-06 (Thursday) | 88,800 | JPY 1,520,245 | JPY 1,520,245 | 0 | JPY 26,091 | JPY 17.1199 | JPY 16.8261 |
| 2025-02-05 (Wednesday) | 88,800 | JPY 1,494,154 | JPY 1,494,154 | 400 | JPY 30,491 | JPY 16.8261 | JPY 16.5573 |
| 2025-02-04 (Tuesday) | 88,400 | JPY 1,463,663 | JPY 1,463,663 | 1,000 | JPY 21,819 | JPY 16.5573 | JPY 16.4971 |
| 2025-02-03 (Monday) | 87,400 | JPY 1,441,844 | JPY 1,441,844 | 0 | JPY -76,156 | JPY 16.4971 | JPY 17.3684 |
| 2025-01-31 (Friday) | 87,400 | JPY 1,518,000 | JPY 1,518,000 | 0 | JPY -18,099 | JPY 17.3684 | JPY 17.5755 |
| 2025-01-30 (Thursday) | 87,400 | JPY 1,536,099 | JPY 1,536,099 | 0 | JPY -10,217 | JPY 17.5755 | JPY 17.6924 |
| 2025-01-29 (Wednesday) | 87,400 | JPY 1,546,316 | JPY 1,546,316 | 0 | JPY 24,828 | JPY 17.6924 | JPY 17.4083 |
| 2025-01-28 (Tuesday) | 87,400 | JPY 1,521,488 | JPY 1,521,488 | 0 | JPY -67,912 | JPY 17.4083 | JPY 18.1854 |
| 2025-01-27 (Monday) | 87,400 | JPY 1,589,400 | JPY 1,589,400 | 0 | JPY -12,218 | JPY 18.1854 | JPY 18.3251 |
| 2025-01-24 (Friday) | 87,400 | JPY 1,601,618 | JPY 1,601,618 | 0 | JPY -47,433 | JPY 18.3251 | JPY 18.8679 |
| 2025-01-23 (Thursday) | 87,400 | JPY 1,649,051 | JPY 1,649,051 | 0 | JPY 62,144 | JPY 18.8679 | JPY 18.1568 |
| 2025-01-22 (Wednesday) | 87,400 | JPY 1,586,907 | JPY 1,586,907 | 0 | JPY 15,007 | JPY 18.1568 | JPY 17.9851 |
| 2025-01-21 (Tuesday) | 87,400 | JPY 1,571,900 | JPY 1,571,900 | ||||
| 2025-01-20 (Monday) | 87,400 | JPY 1,570,488 | JPY 1,570,488 | ||||
| 2025-01-17 (Friday) | 87,400 | JPY 1,567,182 | JPY 1,567,182 | ||||
| 2025-01-16 (Thursday) | 87,400 | JPY 1,590,446 | JPY 1,590,446 | ||||
| 2025-01-15 (Wednesday) | 87,400 | JPY 1,599,943 | JPY 1,599,943 | ||||
| 2025-01-14 (Tuesday) | 87,400 | JPY 1,581,495 | JPY 1,581,495 | ||||
| 2025-01-13 (Monday) | 87,400 | JPY 1,617,337 | JPY 1,617,337 | ||||
| 2025-01-10 (Friday) | 87,400 | JPY 1,616,772 | JPY 1,616,772 | ||||
| 2025-01-09 (Thursday) | 87,400 | JPY 1,620,199 | JPY 1,620,199 | ||||
| 2025-01-09 (Thursday) | 87,400 | JPY 1,620,199 | JPY 1,620,199 | ||||
| 2025-01-09 (Thursday) | 87,400 | JPY 1,620,199 | JPY 1,620,199 | ||||
| 2025-01-08 (Wednesday) | 87,400 | JPY 1,618,130 | JPY 1,618,130 | ||||
| 2025-01-08 (Wednesday) | 87,400 | JPY 1,618,130 | JPY 1,618,130 | ||||
| 2025-01-08 (Wednesday) | 87,400 | JPY 1,618,130 | JPY 1,618,130 | ||||
| 2025-01-02 (Thursday) | 87,400 | JPY 1,587,776 | JPY 1,587,776 | ||||
| 2024-12-31 (Tuesday) | 87,400 | JPY 1,587,726 | JPY 1,587,726 | ||||
| 2024-12-30 (Monday) | 87,400 | JPY 1,587,322 | JPY 1,587,322 | ||||
| 2024-12-27 (Friday) | 87,400 | JPY 1,577,089 | JPY 1,577,089 | ||||
| 2024-12-26 (Thursday) | 87,400 | JPY 1,509,518 | JPY 1,509,518 | ||||
| 2024-12-24 (Tuesday) | 87,400 | JPY 1,504,253 | JPY 1,504,253 | ||||
| 2024-12-23 (Monday) | 87,400 | JPY 1,525,356 | JPY 1,525,356 | ||||
| 2024-12-20 (Friday) | 87,400 | JPY 1,535,685 | JPY 1,535,685 | ||||
| 2024-12-19 (Thursday) | 87,400 | JPY 1,531,350 | JPY 1,531,350 | ||||
| 2024-12-18 (Wednesday) | 87,400 | JPY 1,599,922 | JPY 1,599,922 | ||||
| 2024-12-17 (Tuesday) | 87,400 | JPY 1,602,623 | JPY 1,602,623 | ||||
| 2024-12-16 (Monday) | 87,400 | JPY 1,585,536 | JPY 1,585,536 | ||||
| 2024-12-13 (Friday) | 87,400 | JPY 1,601,731 | JPY 1,601,731 | ||||
| 2024-12-11 (Wednesday) | 87,400 | JPY 1,620,408 | JPY 1,620,408 | ||||
| 2024-12-06 (Friday) | 87,400 | JPY 1,637,037 | JPY 1,637,037 | 0 | JPY 6,722 | JPY 18.7304 | JPY 18.6535 |
| 2024-12-05 (Thursday) | 87,400 | JPY 1,630,315 | JPY 1,630,315 | 0 | JPY -26,700 | JPY 18.6535 | JPY 18.959 |
| 2024-12-04 (Wednesday) | 87,400 | JPY 1,657,015 | JPY 1,657,015 | 0 | JPY -23,315 | JPY 18.959 | JPY 19.2257 |
| 2024-12-03 (Tuesday) | 87,400 | JPY 1,680,330 | JPY 1,680,330 | 0 | JPY 77,963 | JPY 19.2257 | JPY 18.3337 |
| 2024-12-02 (Monday) | 87,400 | JPY 1,602,367 | JPY 1,602,367 | 0 | JPY -902 | JPY 18.3337 | JPY 18.344 |
| 2024-11-29 (Friday) | 87,400 | JPY 1,603,269 | JPY 1,603,269 | 0 | JPY -22,160 | JPY 18.344 | JPY 18.5976 |
| 2024-11-28 (Thursday) | 87,400 | JPY 1,625,429 | JPY 1,625,429 | 0 | JPY 1,232 | JPY 18.5976 | JPY 18.5835 |
| 2024-11-27 (Wednesday) | 87,400 | JPY 1,624,197 | JPY 1,624,197 | 0 | JPY 18,641 | JPY 18.5835 | JPY 18.3702 |
| 2024-11-26 (Tuesday) | 87,400 | JPY 1,605,556 | JPY 1,605,556 | 0 | JPY -17,377 | JPY 18.3702 | JPY 18.569 |
| 2024-11-25 (Monday) | 87,400 | JPY 1,622,933 | JPY 1,622,933 | 0 | JPY 10,401 | JPY 18.569 | JPY 18.45 |
| 2024-11-22 (Friday) | 87,400 | JPY 1,612,532 | JPY 1,612,532 | 0 | JPY -34,377 | JPY 18.45 | JPY 18.8434 |
| 2024-11-21 (Thursday) | 87,400 | JPY 1,646,909 | JPY 1,646,909 | 0 | JPY 8,668 | JPY 18.8434 | JPY 18.7442 |
| 2024-11-20 (Wednesday) | 87,400 | JPY 1,638,241 | JPY 1,638,241 | 0 | JPY 10,135 | JPY 18.7442 | JPY 18.6282 |
| 2024-11-19 (Tuesday) | 87,400 | JPY 1,628,106 | JPY 1,628,106 | 0 | JPY 82,668 | JPY 18.6282 | JPY 17.6824 |
| 2024-11-18 (Monday) | 87,400 | JPY 1,545,438 | JPY 1,545,438 | 200 | JPY -88,804 | JPY 17.6824 | JPY 18.7413 |
| 2024-11-12 (Tuesday) | 87,200 | JPY 1,634,242 | JPY 1,634,242 | 0 | JPY -14,730 | JPY 18.7413 | JPY 18.9102 |
| 2024-11-11 (Monday) | 87,200 | JPY 1,648,972 | JPY 1,648,972 | 0 | JPY -22,659 | JPY 18.9102 | JPY 19.1701 |
| 2024-11-08 (Friday) | 87,200 | JPY 1,671,631 | JPY 1,671,631 | 0 | JPY 5,901 | JPY 19.1701 | JPY 19.1024 |
| 2024-11-07 (Thursday) | 87,200 | JPY 1,665,730 | JPY 1,665,730 | 200 | JPY -21,396 | JPY 19.1024 | JPY 19.3923 |
| 2024-11-06 (Wednesday) | 87,000 | JPY 1,687,126 | JPY 1,687,126 | 0 | JPY -9,667 | JPY 19.3923 | JPY 19.5034 |
| 2024-11-05 (Tuesday) | 87,000 | JPY 1,696,793 | JPY 1,696,793 | 0 | JPY -29,986 | JPY 19.5034 | JPY 19.848 |
| 2024-11-04 (Monday) | 87,000 | JPY 1,726,779 | JPY 1,726,779 | 0 | JPY 10,837 | JPY 19.848 | JPY 19.7235 |
| 2024-11-01 (Friday) | 87,000 | JPY 1,715,942 | JPY 1,715,942 | 0 | JPY -40,907 | JPY 19.7235 | JPY 20.1937 |
| 2024-10-31 (Thursday) | 87,000 | JPY 1,756,849 | JPY 1,756,849 | 200 | JPY -94,590 | JPY 20.1937 | JPY 21.3299 |
| 2024-10-30 (Wednesday) | 86,800 | JPY 1,851,439 | JPY 1,851,439 | 0 | JPY 50,741 | JPY 21.3299 | JPY 20.7454 |
| 2024-10-29 (Tuesday) | 86,800 | JPY 1,800,698 | JPY 1,800,698 | 0 | JPY -13,642 | JPY 20.7454 | JPY 20.9025 |
| 2024-10-28 (Monday) | 86,800 | JPY 1,814,340 | JPY 1,814,340 | 0 | JPY 31,470 | JPY 20.9025 | JPY 20.54 |
| 2024-10-25 (Friday) | 86,800 | JPY 1,782,870 | JPY 1,782,870 | 0 | JPY 77,554 | JPY 20.54 | JPY 19.6465 |
| 2024-10-24 (Thursday) | 86,800 | JPY 1,705,316 | JPY 1,705,316 | 0 | JPY 93,182 | JPY 19.6465 | JPY 18.573 |
| 2024-10-23 (Wednesday) | 86,800 | JPY 1,612,134 | JPY 1,612,134 | 0 | JPY -22,858 | JPY 18.573 | JPY 18.8363 |
| 2024-10-22 (Tuesday) | 86,800 | JPY 1,634,992 | JPY 1,634,992 | 0 | JPY -34,050 | JPY 18.8363 | JPY 19.2286 |
| 2024-10-21 (Monday) | 86,800 | JPY 1,669,042 | JPY 1,669,042 | 0 | JPY 4,174 | JPY 19.2286 | JPY 19.1805 |
| 2024-10-18 (Friday) | 86,800 | JPY 1,664,868 | JPY 1,664,868 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | SELL | -400 | 18.296* | 17.81 Profit of 7,126 on sale | |||
| 2025-04-25 | BUY | 800 | 2,525.500 | 2,427.000 | 2,436.850 | JPY 1,949,480 | 17.81 |
| 2025-04-11 | BUY | 600 | 2,093.000 | 1,971.500 | 1,983.650 | JPY 1,190,190 | 18.10 |
| 2025-04-09 | SELL | -3,200 | 1,940.000 | 1,862.500 | 1,870.250 | JPY -5,984,800 | 18.20 Loss of -5,926,567 on sale |
| 2025-04-08 | BUY | 3,000 | 2,065.000 | 1,987.000 | 1,994.800 | JPY 5,984,400 | 18.25 |
| 2025-04-04 | BUY | 200 | 2,245.500 | 2,140.500 | 2,151.000 | JPY 430,200 | 18.36 |
| 2025-03-28 | SELL | -200 | 17.322* | 18.44 Profit of 3,688 on sale | |||
| 2025-03-14 | SELL | -400 | 18.086* | 18.48 Profit of 7,392 on sale | |||
| 2025-03-12 | SELL | -400 | 18.171* | 18.49 Profit of 7,397 on sale | |||
| 2025-03-07 | SELL | -400 | 18.272* | 18.51 Profit of 7,404 on sale | |||
| 2025-02-18 | SELL | -200 | 2,669.500 | 2,646.500 | 2,648.800 | JPY -529,760 | 18.56 Loss of -526,047 on sale |
| 2025-02-12 | SELL | -800 | 2,764.500 | 2,711.000 | 2,716.350 | JPY -2,173,080 | 18.64 Loss of -2,158,171 on sale |
| 2025-02-05 | BUY | 400 | 2,585.500 | 2,547.000 | 2,550.850 | JPY 1,020,340 | 18.80 |
| 2025-02-04 | BUY | 1,000 | 2,617.500 | 2,560.500 | 2,566.200 | JPY 2,566,200 | 18.86 |
| 2024-11-18 | BUY | 200 | 2,798.000 | 2,735.000 | 2,741.300 | JPY 548,260 | 19.67 |
| 2024-11-07 | BUY | 200 | 3,034.000 | 2,913.500 | 2,925.550 | JPY 585,110 | 19.88 |
| 2024-10-31 | BUY | 200 | 3,127.000 | 3,038.000 | 3,046.900 | JPY 609,380 | 19.98 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.