| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | DENSO Corporation |
| Ticker | 6902.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6902.T holdings
| Date | Number of 6902.T Shares Held | Base Market Value of 6902.T Shares | Local Market Value of 6902.T Shares | Change in 6902.T Shares Held | Change in 6902.T Base Value | Current Price per 6902.T Share Held | Previous Price per 6902.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 198,700 | JPY 2,684,806 | JPY 2,684,806 | -400 | JPY 27,382 | JPY 13.5119 | JPY 13.3472 |
| 2025-12-10 (Wednesday) | 199,100 | JPY 2,657,424 | JPY 2,657,424 | 0 | JPY 73,572 | JPY 13.3472 | JPY 12.9777 |
| 2025-12-09 (Tuesday) | 199,100 | JPY 2,583,852 | JPY 2,583,852 | 0 | JPY 336 | JPY 12.9777 | JPY 12.976 |
| 2025-12-08 (Monday) | 199,100 | JPY 2,583,516 | JPY 2,583,516 | 0 | JPY 17,028 | JPY 12.976 | JPY 12.8904 |
| 2025-12-05 (Friday) | 199,100 | JPY 2,566,488 | JPY 2,566,488 | -800 | JPY -114,443 | JPY 12.8904 | JPY 13.4114 |
| 2025-12-04 (Thursday) | 199,900 | JPY 2,680,931 | JPY 2,680,931 | 0 | JPY 77,151 | JPY 13.4114 | JPY 13.0254 |
| 2025-12-03 (Wednesday) | 199,900 | JPY 2,603,780 | JPY 2,603,780 | -1,600 | JPY -16,838 | JPY 13.0254 | JPY 13.0055 |
| 2025-12-02 (Tuesday) | 201,500 | JPY 2,620,618 | JPY 2,620,618 | 0 | JPY -33,655 | JPY 13.0055 | JPY 13.1726 |
| 2025-12-01 (Monday) | 201,500 | JPY 2,654,273 | JPY 2,654,273 | 0 | JPY -5,062 | JPY 13.1726 | JPY 13.1977 |
| 2025-11-28 (Friday) | 201,500 | JPY 2,659,335 | JPY 2,659,335 | 0 | JPY -1,937 | JPY 13.1977 | JPY 13.2073 |
| 2025-11-27 (Thursday) | 201,500 | JPY 2,661,272 | JPY 2,661,272 | 0 | JPY 8,312 | JPY 13.2073 | JPY 13.1661 |
| 2025-11-26 (Wednesday) | 201,500 | JPY 2,652,960 | JPY 2,652,960 | -400 | JPY 7,592 | JPY 13.1661 | JPY 13.1024 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | SELL | -400 | 2,113.500 | 2,083.500 | 2,086.500 | JPY -834,600 | 13.59 Loss of -829,165 on sale |
| 2025-12-05 | SELL | -800 | 2,047.500 | 2,001.500 | 2,006.100 | JPY -1,604,880 | 13.60 Loss of -1,594,002 on sale |
| 2025-12-03 | SELL | -1,600 | 2,047.500 | 2,022.000 | 2,024.550 | JPY -3,239,280 | 13.60 Loss of -3,217,519 on sale |
| 2025-11-26 | SELL | -400 | 2,068.000 | 2,026.500 | 2,030.650 | JPY -812,260 | 13.61 Loss of -806,815 on sale |
| 2025-11-14 | SELL | -400 | 2,132.000 | 2,072.000 | 2,078.000 | JPY -831,200 | 13.63 Loss of -825,748 on sale |
| 2025-11-11 | SELL | -800 | 2,082.500 | 2,061.500 | 2,063.600 | JPY -1,650,880 | 13.63 Loss of -1,639,976 on sale |
| 2025-10-22 | SELL | -400 | 2,313.000 | 2,258.000 | 2,263.500 | JPY -905,400 | 13.57 Loss of -899,970 on sale |
| 2025-09-24 | SELL | -800 | 2,223.000 | 2,196.500 | 2,199.150 | JPY -1,759,320 | 13.48 Loss of -1,748,536 on sale |
| 2025-08-28 | SELL | -400 | 2,161.500 | 2,122.000 | 2,125.950 | JPY -850,380 | 13.45 Loss of -845,000 on sale |
| 2025-08-05 | SELL | -800 | 2,102.000 | 2,060.000 | 2,064.200 | JPY -1,651,360 | 13.42 Loss of -1,640,626 on sale |
| 2025-07-29 | SELL | -800 | 2,078.500 | 2,053.000 | 2,055.550 | JPY -1,644,440 | 13.40 Loss of -1,633,716 on sale |
| 2025-07-02 | BUY | 1,200 | 1,931.500 | 1,906.500 | 1,909.000 | JPY 2,290,800 | 13.38 |
| 2025-06-23 | SELL | -400 | 1,930.000 | 1,903.500 | 1,906.150 | JPY -762,460 | 13.39 Loss of -757,106 on sale |
| 2025-06-13 | SELL | -800 | 1,906.500 | 1,877.500 | 1,880.400 | JPY -1,504,320 | 13.39 Loss of -1,493,606 on sale |
| 2025-06-02 | SELL | -400 | 13.565* | 13.39 Profit of 5,357 on sale | |||
| 2025-05-07 | SELL | -800 | 13.135* | 13.40 Profit of 10,721 on sale | |||
| 2025-04-25 | BUY | 1,600 | 1,896.000 | 1,774.000 | 1,786.200 | JPY 2,857,920 | 13.43 |
| 2025-04-11 | BUY | 1,200 | 1,673.500 | 1,629.000 | 1,633.450 | JPY 1,960,140 | 13.56 |
| 2025-04-09 | SELL | -6,400 | 1,694.000 | 1,624.000 | 1,631.000 | JPY -10,438,400 | 13.60 Loss of -10,351,337 on sale |
| 2025-04-08 | BUY | 6,000 | 1,766.000 | 1,686.000 | 1,694.000 | JPY 10,164,000 | 13.63 |
| 2025-04-04 | BUY | 400 | 1,758.500 | 1,677.000 | 1,685.150 | JPY 674,060 | 13.68 |
| 2025-03-28 | SELL | -400 | 12.690* | 13.74 Profit of 5,496 on sale | |||
| 2025-03-14 | SELL | -800 | 13.080* | 13.80 Profit of 11,036 on sale | |||
| 2025-03-12 | SELL | -800 | 13.181* | 13.81 Profit of 11,050 on sale | |||
| 2025-03-07 | SELL | -800 | 13.221* | 13.84 Profit of 11,070 on sale | |||
| 2025-02-18 | SELL | -400 | 1,959.000 | 1,918.000 | 1,922.100 | JPY -768,840 | 14.05 Loss of -763,220 on sale |
| 2025-02-12 | SELL | -1,600 | 1,950.500 | 1,917.500 | 1,920.800 | JPY -3,073,280 | 14.16 Loss of -3,050,625 on sale |
| 2025-02-05 | BUY | 800 | 2,029.000 | 1,985.000 | 1,989.400 | JPY 1,591,520 | 14.30 |
| 2025-02-04 | BUY | 2,000 | 2,042.500 | 1,999.500 | 2,003.800 | JPY 4,007,600 | 14.33 |
| 2024-11-18 | BUY | 400 | 2,284.500 | 2,260.000 | 2,262.450 | JPY 904,980 | 14.38 |
| 2024-11-07 | BUY | 400 | 2,365.000 | 2,311.000 | 2,316.400 | JPY 926,560 | 14.12 |
| 2024-10-31 | BUY | 400 | 2,330.000 | 2,122.500 | 2,143.250 | JPY 857,300 | 13.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy