| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Yamaha Motor Co., Ltd. |
| Ticker | 7272.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7272.T holdings
| Date | Number of 7272.T Shares Held | Base Market Value of 7272.T Shares | Local Market Value of 7272.T Shares | Change in 7272.T Shares Held | Change in 7272.T Base Value | Current Price per 7272.T Share Held | Previous Price per 7272.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 68,900 | JPY 524,463 | JPY 524,463 | ||||
| 2025-12-17 (Wednesday) | 68,900 | JPY 522,651 | JPY 522,651 | 0 | JPY -6,596 | JPY 7.58565 | JPY 7.68138 |
| 2025-12-16 (Tuesday) | 68,900 | JPY 529,247 | JPY 529,247 | 0 | JPY -4,528 | JPY 7.68138 | JPY 7.7471 |
| 2025-12-15 (Monday) | 68,900 | JPY 533,775 | JPY 533,775 | 0 | JPY 1,616 | JPY 7.7471 | JPY 7.72364 |
| 2025-12-12 (Friday) | 68,900 | JPY 532,159 | JPY 532,159 | -100 | JPY 16,304 | JPY 7.72364 | JPY 7.47616 |
| 2025-12-11 (Thursday) | 69,000 | JPY 515,855 | JPY 515,855 | -100 | JPY 1,828 | JPY 7.47616 | JPY 7.43889 |
| 2025-12-10 (Wednesday) | 69,100 | JPY 514,027 | JPY 514,027 | 0 | JPY 8,390 | JPY 7.43889 | JPY 7.31747 |
| 2025-12-09 (Tuesday) | 69,100 | JPY 505,637 | JPY 505,637 | 0 | JPY -5,969 | JPY 7.31747 | JPY 7.40385 |
| 2025-12-08 (Monday) | 69,100 | JPY 511,606 | JPY 511,606 | 0 | JPY 4,938 | JPY 7.40385 | JPY 7.33239 |
| 2025-12-05 (Friday) | 69,100 | JPY 506,668 | JPY 506,668 | -200 | JPY -1,728 | JPY 7.33239 | JPY 7.33616 |
| 2025-12-04 (Thursday) | 69,300 | JPY 508,396 | JPY 508,396 | 0 | JPY 16,664 | JPY 7.33616 | JPY 7.0957 |
| 2025-12-03 (Wednesday) | 69,300 | JPY 491,732 | JPY 491,732 | -400 | JPY -4,097 | JPY 7.0957 | JPY 7.11376 |
| 2025-12-02 (Tuesday) | 69,700 | JPY 495,829 | JPY 495,829 | 0 | JPY -8,400 | JPY 7.11376 | JPY 7.23428 |
| 2025-12-01 (Monday) | 69,700 | JPY 504,229 | JPY 504,229 | 0 | JPY -1,157 | JPY 7.23428 | JPY 7.25087 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -100 | 1,204.000 | 1,168.000 | 1,171.600 | JPY -117,160 | 7.80 Loss of -116,380 on sale |
| 2025-12-11 | SELL | -100 | 1,177.000 | 1,152.500 | 1,154.950 | JPY -115,495 | 7.80 Loss of -114,715 on sale |
| 2025-12-05 | SELL | -200 | 1,139.500 | 1,126.000 | 1,127.350 | JPY -225,470 | 7.81 Loss of -223,908 on sale |
| 2025-12-03 | SELL | -400 | 1,116.500 | 1,101.000 | 1,102.550 | JPY -441,020 | 7.82 Loss of -437,893 on sale |
| 2025-11-26 | SELL | -100 | 1,119.000 | 1,103.500 | 1,105.050 | JPY -110,505 | 7.83 Loss of -109,722 on sale |
| 2025-11-14 | SELL | -100 | 1,115.500 | 1,090.000 | 1,092.550 | JPY -109,255 | 7.86 Loss of -108,469 on sale |
| 2025-11-11 | SELL | -200 | 1,130.500 | 1,110.500 | 1,112.500 | JPY -222,500 | 7.87 Loss of -220,926 on sale |
| 2025-10-22 | SELL | -100 | 1,144.500 | 1,120.500 | 1,122.900 | JPY -112,290 | 7.91 Loss of -111,499 on sale |
| 2025-09-24 | SELL | -200 | 1,129.000 | 1,112.000 | 1,113.700 | JPY -222,740 | 7.96 Loss of -221,148 on sale |
| 2025-08-28 | SELL | -100 | 1,098.500 | 1,087.000 | 1,088.150 | JPY -108,815 | 7.97 Loss of -108,018 on sale |
| 2025-07-29 | SELL | -200 | 1,118.500 | 1,094.500 | 1,096.900 | JPY -219,380 | 8.00 Loss of -217,781 on sale |
| 2025-07-02 | BUY | 300 | 1,067.000 | 1,050.500 | 1,052.150 | JPY 315,645 | 8.05 |
| 2025-06-23 | SELL | -100 | 1,088.500 | 1,066.500 | 1,068.700 | JPY -106,870 | 8.07 Loss of -106,063 on sale |
| 2025-06-13 | SELL | -200 | 1,087.000 | 1,074.000 | 1,075.300 | JPY -215,060 | 8.09 Loss of -213,441 on sale |
| 2025-06-02 | SELL | -100 | 7.648* | 8.14 Profit of 814 on sale | |||
| 2025-05-07 | SELL | -200 | 7.855* | 8.23 Profit of 1,647 on sale | |||
| 2025-04-25 | BUY | 400 | 1,131.000 | 1,108.500 | 1,110.750 | JPY 444,300 | 8.26 |
| 2025-04-11 | BUY | 300 | 1,080.500 | 1,027.000 | 1,032.350 | JPY 309,705 | 8.32 |
| 2025-04-09 | SELL | -1,600 | 1,006.000 | 976.600 | 979.540 | JPY -1,567,264 | 8.35 Loss of -1,553,909 on sale |
| 2025-04-08 | BUY | 1,500 | 1,056.000 | 1,014.000 | 1,018.200 | JPY 1,527,300 | 8.36 |
| 2025-04-04 | BUY | 100 | 1,088.500 | 1,028.500 | 1,034.500 | JPY 103,450 | 8.40 |
| 2025-03-28 | SELL | -100 | 8.215* | 8.42 Profit of 842 on sale | |||
| 2025-03-14 | SELL | -200 | 8.063* | 8.45 Profit of 1,689 on sale | |||
| 2025-03-12 | SELL | -200 | 8.175* | 8.46 Profit of 1,691 on sale | |||
| 2025-03-07 | SELL | -200 | 8.238* | 8.47 Profit of 1,693 on sale | |||
| 2025-02-18 | SELL | -100 | 1,214.000 | 1,189.000 | 1,191.500 | JPY -119,150 | 8.53 Loss of -118,297 on sale |
| 2025-02-12 | SELL | -400 | 1,256.000 | 1,154.000 | 1,164.200 | JPY -465,680 | 8.59 Loss of -462,243 on sale |
| 2025-02-05 | BUY | 200 | 1,218.500 | 1,198.500 | 1,200.500 | JPY 240,100 | 8.66 |
| 2025-02-04 | BUY | 500 | 1,244.500 | 1,195.000 | 1,199.950 | JPY 599,975 | 8.68 |
| 2024-11-18 | BUY | 100 | 1,376.000 | 1,345.000 | 1,348.100 | JPY 134,810 | 8.80 |
| 2024-11-07 | BUY | 100 | 1,415.000 | 1,335.000 | 1,343.000 | JPY 134,300 | 8.71 |
| 2024-10-31 | BUY | 100 | 1,364.500 | 1,342.000 | 1,344.250 | JPY 134,425 | 8.69 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy