| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Unicharm Corporation |
| Ticker | 8113.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8113.T holdings
| Date | Number of 8113.T Shares Held | Base Market Value of 8113.T Shares | Local Market Value of 8113.T Shares | Change in 8113.T Shares Held | Change in 8113.T Base Value | Current Price per 8113.T Share Held | Previous Price per 8113.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 123,300 | JPY 699,215 | JPY 699,215 | -200 | JPY -8,387 | JPY 5.67084 | JPY 5.72957 |
| 2025-12-11 (Thursday) | 123,500 | JPY 707,602 | JPY 707,602 | -200 | JPY -2,383 | JPY 5.72957 | JPY 5.73957 |
| 2025-12-10 (Wednesday) | 123,700 | JPY 709,985 | JPY 709,985 | 0 | JPY 8,399 | JPY 5.73957 | JPY 5.67167 |
| 2025-12-09 (Tuesday) | 123,700 | JPY 701,586 | JPY 701,586 | 0 | JPY -7,131 | JPY 5.67167 | JPY 5.72932 |
| 2025-12-08 (Monday) | 123,700 | JPY 708,717 | JPY 708,717 | 0 | JPY -10,682 | JPY 5.72932 | JPY 5.81567 |
| 2025-12-05 (Friday) | 123,700 | JPY 719,399 | JPY 719,399 | -400 | JPY -9,416 | JPY 5.81567 | JPY 5.8728 |
| 2025-12-04 (Thursday) | 124,100 | JPY 728,815 | JPY 728,815 | 0 | JPY 10,364 | JPY 5.8728 | JPY 5.78929 |
| 2025-12-03 (Wednesday) | 124,100 | JPY 718,451 | JPY 718,451 | -800 | JPY -5,015 | JPY 5.78929 | JPY 5.79236 |
| 2025-12-02 (Tuesday) | 124,900 | JPY 723,466 | JPY 723,466 | 0 | JPY -7,678 | JPY 5.79236 | JPY 5.85384 |
| 2025-12-01 (Monday) | 124,900 | JPY 731,144 | JPY 731,144 | 0 | JPY -1,848 | JPY 5.85384 | JPY 5.86863 |
| 2025-11-28 (Friday) | 124,900 | JPY 732,992 | JPY 732,992 | 0 | JPY -2,673 | JPY 5.86863 | JPY 5.89003 |
| 2025-11-27 (Thursday) | 124,900 | JPY 735,665 | JPY 735,665 | 0 | JPY 4,191 | JPY 5.89003 | JPY 5.85648 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -200 | 895.600 | 883.800 | 884.980 | JPY -176,996 | 10.46 Loss of -174,904 on sale |
| 2025-12-11 | SELL | -200 | 899.500 | 886.500 | 887.800 | JPY -177,560 | 10.48 Loss of -175,464 on sale |
| 2025-12-05 | SELL | -400 | 906.500 | 898.700 | 899.480 | JPY -359,792 | 10.57 Loss of -355,565 on sale |
| 2025-12-03 | SELL | -800 | 904.000 | 895.100 | 895.990 | JPY -716,792 | 10.61 Loss of -708,302 on sale |
| 2025-11-26 | SELL | -200 | 919.400 | 908.000 | 909.140 | JPY -181,828 | 10.73 Loss of -179,683 on sale |
| 2025-11-14 | SELL | -200 | 959.700 | 946.300 | 947.640 | JPY -189,528 | 10.92 Loss of -187,345 on sale |
| 2025-11-11 | SELL | -400 | 972.900 | 946.700 | 949.320 | JPY -379,728 | 10.99 Loss of -375,333 on sale |
| 2025-10-22 | SELL | -200 | 1,005.500 | 1,009.000 | 1,008.650 | JPY -201,730 | 11.34 Loss of -199,463 on sale |
| 2025-09-24 | SELL | -400 | 973.800 | 996.000 | 993.780 | JPY -397,512 | 11.77 Loss of -392,805 on sale |
| 2025-08-28 | SELL | -200 | 978.200 | 990.000 | 988.820 | JPY -197,764 | 11.89 Loss of -195,386 on sale |
| 2025-08-05 | SELL | -400 | 1,034.000 | 1,062.500 | 1,059.650 | JPY -423,860 | 12.11 Loss of -419,016 on sale |
| 2025-07-29 | SELL | -400 | 1,045.000 | 1,053.000 | 1,052.200 | JPY -420,880 | 12.21 Loss of -415,997 on sale |
| 2025-07-02 | BUY | 600 | 1,052.000 | 1,058.500 | 1,057.850 | JPY 634,710 | 12.72 |
| 2025-06-23 | SELL | -200 | 1,071.000 | 1,085.000 | 1,083.600 | JPY -216,720 | 12.88 Loss of -214,145 on sale |
| 2025-06-13 | SELL | -400 | 1,135.500 | 1,170.000 | 1,166.550 | JPY -466,620 | 13.11 Loss of -461,375 on sale |
| 2025-06-02 | SELL | -200 | 1,151.000 | 1,154.000 | 1,153.700 | JPY -230,740 | 13.49 Loss of -228,042 on sale |
| 2025-05-07 | SELL | -400 | 1,297.500 | 1,363.000 | 1,356.450 | JPY -542,580 | 14.42 Loss of -536,811 on sale |
| 2025-04-25 | BUY | 800 | 1,317.000 | 1,322.500 | 1,321.950 | JPY 1,057,560 | 14.85 |
| 2025-04-11 | BUY | 600 | 1,227.000 | 1,240.000 | 1,238.700 | JPY 743,220 | 15.45 |
| 2025-04-09 | SELL | -3,200 | 1,202.000 | 1,211.500 | 1,210.550 | JPY -3,873,760 | 15.62 Loss of -3,823,782 on sale |
| 2025-04-08 | BUY | 3,000 | 1,199.500 | 1,210.000 | 1,208.950 | JPY 3,626,850 | 15.71 |
| 2025-04-04 | BUY | 200 | 1,201.500 | 1,211.500 | 1,210.500 | JPY 242,100 | 15.89 |
| 2025-03-28 | SELL | -200 | 1,212.000 | 1,231.500 | 1,229.550 | JPY -245,910 | 16.30 Loss of -242,650 on sale |
| 2025-03-14 | SELL | -400 | 1,221.000 | 1,223.000 | 1,222.800 | JPY -489,120 | 17.53 Loss of -482,109 on sale |
| 2025-03-12 | SELL | -400 | 1,194.000 | 1,209.000 | 1,207.500 | JPY -483,000 | 17.82 Loss of -475,874 on sale |
| 2025-03-07 | SELL | -400 | 1,155.000 | 1,166.000 | 1,164.900 | JPY -465,960 | 18.28 Loss of -458,649 on sale |
| 2025-02-18 | SELL | -200 | 1,127.500 | 1,149.000 | 1,146.850 | JPY -229,370 | 20.80 Loss of -225,211 on sale |
| 2025-02-12 | SELL | -800 | 1,190.500 | 1,203.500 | 1,202.200 | JPY -961,760 | 21.91 Loss of -944,234 on sale |
| 2025-02-05 | BUY | 400 | 1,164.000 | 1,176.500 | 1,175.250 | JPY 470,100 | 23.59 |
| 2025-02-04 | BUY | 1,000 | 1,160.500 | 1,219.000 | 1,213.150 | JPY 1,213,150 | 23.99 |
| 2024-11-18 | BUY | 100 | 1,319.000 | 1,333.333 | 1,331.900 | JPY 133,190 | 31.09 |
| 2024-11-07 | BUY | 100 | 1,568.333 | 1,590.000 | 1,587.833 | JPY 158,783 | 31.87 |
| 2024-10-31 | BUY | 100 | 1,637.000 | 1,646.667 | 1,645.700 | JPY 164,570 | 32.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy