| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Aeon Co., Ltd. |
| Ticker | 8267.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8267.T holdings
| Date | Number of 8267.T Shares Held | Base Market Value of 8267.T Shares | Local Market Value of 8267.T Shares | Change in 8267.T Shares Held | Change in 8267.T Base Value | Current Price per 8267.T Share Held | Previous Price per 8267.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 199,600 | JPY 3,039,970 | JPY 3,039,970 | 0 | JPY -114,419 | JPY 15.2303 | JPY 15.8036 |
| 2025-12-15 (Monday) | 199,600 | JPY 3,154,389 | JPY 3,154,389 | 0 | JPY 223,482 | JPY 15.8036 | JPY 14.6839 |
| 2025-12-12 (Friday) | 199,600 | JPY 2,930,907 | JPY 2,930,907 | -400 | JPY 10,051 | JPY 14.6839 | JPY 14.6043 |
| 2025-12-11 (Thursday) | 200,000 | JPY 2,920,856 | JPY 2,920,856 | -400 | JPY -101,633 | JPY 14.6043 | JPY 15.0823 |
| 2025-12-10 (Wednesday) | 200,400 | JPY 3,022,489 | JPY 3,022,489 | 0 | JPY -404 | JPY 15.0823 | JPY 15.0843 |
| 2025-12-09 (Tuesday) | 200,400 | JPY 3,022,893 | JPY 3,022,893 | 0 | JPY 2,718 | JPY 15.0843 | JPY 15.0707 |
| 2025-12-08 (Monday) | 200,400 | JPY 3,020,175 | JPY 3,020,175 | 0 | JPY -234,857 | JPY 15.0707 | JPY 16.2427 |
| 2025-12-05 (Friday) | 200,400 | JPY 3,255,032 | JPY 3,255,032 | -800 | JPY -156,957 | JPY 16.2427 | JPY 16.9582 |
| 2025-12-04 (Thursday) | 201,200 | JPY 3,411,989 | JPY 3,411,989 | 0 | JPY 68,700 | JPY 16.9582 | JPY 16.6167 |
| 2025-12-03 (Wednesday) | 201,200 | JPY 3,343,289 | JPY 3,343,289 | -1,600 | JPY -252,331 | JPY 16.6167 | JPY 17.7299 |
| 2025-12-02 (Tuesday) | 202,800 | JPY 3,595,620 | JPY 3,595,620 | 0 | JPY -30,315 | JPY 17.7299 | JPY 17.8794 |
| 2025-12-01 (Monday) | 202,800 | JPY 3,625,935 | JPY 3,625,935 | 0 | JPY -48,637 | JPY 17.8794 | JPY 18.1192 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -400 | 2,316.500 | 2,271.000 | 2,275.550 | JPY -910,220 | 24.43 Loss of -900,450 on sale |
| 2025-12-11 | SELL | -400 | 2,386.000 | 2,266.000 | 2,278.000 | JPY -911,200 | 24.47 Loss of -901,412 on sale |
| 2025-12-05 | SELL | -800 | 2,597.500 | 2,508.000 | 2,516.950 | JPY -2,013,560 | 24.64 Loss of -1,993,849 on sale |
| 2025-12-03 | SELL | -1,600 | 2,735.500 | 2,551.000 | 2,569.450 | JPY -4,111,120 | 24.71 Loss of -4,071,580 on sale |
| 2025-11-26 | SELL | -400 | 2,868.000 | 2,751.000 | 2,762.700 | JPY -1,105,080 | 24.87 Loss of -1,095,132 on sale |
| 2025-11-14 | SELL | -400 | 2,494.000 | 2,418.500 | 2,426.050 | JPY -970,420 | 25.18 Loss of -960,350 on sale |
| 2025-11-11 | SELL | -800 | 2,393.000 | 2,315.000 | 2,322.800 | JPY -1,858,240 | 25.32 Loss of -1,837,984 on sale |
| 2025-10-22 | SELL | -400 | 2,358.500 | 2,225.000 | 2,238.350 | JPY -895,340 | 26.08 Loss of -884,908 on sale |
| 2025-09-24 | SELL | -800 | 1,847.000 | 1,779.000 | 1,785.800 | JPY -1,428,640 | 27.25 Loss of -1,406,839 on sale |
| 2025-08-28 | BUY | 135,900 | 1,790.000 | 1,730.000 | 1,736.000 | JPY 235,922,400 | 27.61 |
| 2025-08-05 | SELL | -200 | 5,295.000 | 5,151.000 | 5,165.400 | JPY -1,033,080 | 27.20 Loss of -1,027,640 on sale |
| 2025-07-29 | SELL | -200 | 4,831.000 | 4,771.000 | 4,777.000 | JPY -955,400 | 27.10 Loss of -949,980 on sale |
| 2025-07-02 | BUY | 300 | 4,509.000 | 4,415.000 | 4,424.400 | JPY 1,327,320 | 26.68 |
| 2025-06-23 | SELL | -100 | 4,540.000 | 4,451.000 | 4,459.900 | JPY -445,990 | 26.57 Loss of -443,333 on sale |
| 2025-06-13 | SELL | -200 | 4,491.000 | 4,315.000 | 4,332.600 | JPY -866,520 | 26.37 Loss of -861,246 on sale |
| 2025-06-02 | SELL | -100 | 30.930* | 26.09 Profit of 2,609 on sale | |||
| 2025-05-07 | SELL | -200 | 30.464* | 25.41 Profit of 5,081 on sale | |||
| 2025-04-25 | BUY | 400 | 4,156.000 | 4,071.000 | 4,079.500 | JPY 1,631,800 | 25.08 |
| 2025-04-11 | BUY | 300 | 4,129.000 | 3,940.000 | 3,958.900 | JPY 1,187,670 | 24.72 |
| 2025-04-09 | SELL | -1,600 | 3,825.000 | 3,735.000 | 3,744.000 | JPY -5,990,400 | 24.66 Loss of -5,950,936 on sale |
| 2025-04-08 | BUY | 1,500 | 3,802.000 | 3,693.000 | 3,703.900 | JPY 5,555,850 | 24.65 |
| 2025-04-04 | BUY | 100 | 3,838.000 | 3,751.000 | 3,759.700 | JPY 375,970 | 24.63 |
| 2025-03-28 | SELL | -100 | 25.500* | 24.61 Profit of 2,461 on sale | |||
| 2025-03-14 | SELL | -200 | 26.226* | 24.50 Profit of 4,900 on sale | |||
| 2025-03-12 | SELL | -200 | 26.417* | 24.44 Profit of 4,888 on sale | |||
| 2025-03-07 | SELL | -200 | 26.070* | 24.34 Profit of 4,869 on sale | |||
| 2025-02-18 | SELL | -100 | 3,699.000 | 3,659.000 | 3,663.000 | JPY -366,300 | 24.24 Loss of -363,876 on sale |
| 2025-02-12 | SELL | -400 | 3,711.000 | 3,670.000 | 3,674.100 | JPY -1,469,640 | 24.22 Loss of -1,459,951 on sale |
| 2025-02-05 | BUY | 200 | 3,754.000 | 3,694.000 | 3,700.000 | JPY 740,000 | 24.22 |
| 2025-02-04 | BUY | 500 | 3,762.000 | 3,713.000 | 3,717.900 | JPY 1,858,950 | 24.22 |
| 2024-11-18 | BUY | 100 | 3,780.000 | 3,734.000 | 3,738.600 | JPY 373,860 | 24.73 |
| 2024-11-07 | BUY | 100 | 3,817.000 | 3,786.000 | 3,789.100 | JPY 378,910 | 24.64 |
| 2024-10-31 | BUY | 100 | 3,780.000 | 3,733.000 | 3,737.700 | JPY 373,770 | 24.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy