| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | KDDI Corporation |
| Ticker | 9433.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9433.T holdings
| Date | Number of 9433.T Shares Held | Base Market Value of 9433.T Shares | Local Market Value of 9433.T Shares | Change in 9433.T Shares Held | Change in 9433.T Base Value | Current Price per 9433.T Share Held | Previous Price per 9433.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 332,400 | JPY 5,795,550 | JPY 5,795,550 | 0 | JPY 37,229 | JPY 17.4355 | JPY 17.3235 |
| 2025-12-17 (Wednesday) | 332,400 | JPY 5,758,321 | JPY 5,758,321 | 0 | JPY -78,382 | JPY 17.3235 | JPY 17.5593 |
| 2025-12-16 (Tuesday) | 332,400 | JPY 5,836,703 | JPY 5,836,703 | 0 | JPY 14,802 | JPY 17.5593 | JPY 17.5147 |
| 2025-12-15 (Monday) | 332,400 | JPY 5,821,901 | JPY 5,821,901 | 0 | JPY 98,697 | JPY 17.5147 | JPY 17.2178 |
| 2025-12-12 (Friday) | 332,400 | JPY 5,723,204 | JPY 5,723,204 | -600 | JPY -58,583 | JPY 17.2178 | JPY 17.3627 |
| 2025-12-11 (Thursday) | 333,000 | JPY 5,781,787 | JPY 5,781,787 | -600 | JPY 26,534 | JPY 17.3627 | JPY 17.252 |
| 2025-12-10 (Wednesday) | 333,600 | JPY 5,755,253 | JPY 5,755,253 | 0 | JPY 45,874 | JPY 17.252 | JPY 17.1144 |
| 2025-12-09 (Tuesday) | 333,600 | JPY 5,709,379 | JPY 5,709,379 | 0 | JPY -26,662 | JPY 17.1144 | JPY 17.1944 |
| 2025-12-08 (Monday) | 333,600 | JPY 5,736,041 | JPY 5,736,041 | 0 | JPY -11,238 | JPY 17.1944 | JPY 17.2281 |
| 2025-12-05 (Friday) | 333,600 | JPY 5,747,279 | JPY 5,747,279 | -1,200 | JPY -34,243 | JPY 17.2281 | JPY 17.2686 |
| 2025-12-04 (Thursday) | 334,800 | JPY 5,781,522 | JPY 5,781,522 | 0 | JPY 62,952 | JPY 17.2686 | JPY 17.0806 |
| 2025-12-03 (Wednesday) | 334,800 | JPY 5,718,570 | JPY 5,718,570 | -2,400 | JPY -59,869 | JPY 17.0806 | JPY 17.1365 |
| 2025-12-02 (Tuesday) | 337,200 | JPY 5,778,439 | JPY 5,778,439 | 0 | JPY 16,938 | JPY 17.1365 | JPY 17.0863 |
| 2025-12-01 (Monday) | 337,200 | JPY 5,761,501 | JPY 5,761,501 | 0 | JPY -50,094 | JPY 17.0863 | JPY 17.2349 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -600 | 2,696.000 | 2,670.000 | 2,672.600 | JPY -1,603,560 | 22.36 Loss of -1,590,146 on sale |
| 2025-12-11 | SELL | -600 | 2,715.500 | 2,675.000 | 2,679.050 | JPY -1,607,430 | 22.38 Loss of -1,594,003 on sale |
| 2025-12-05 | SELL | -1,200 | 2,675.000 | 2,647.000 | 2,649.800 | JPY -3,179,760 | 22.47 Loss of -3,152,791 on sale |
| 2025-12-03 | SELL | -2,400 | 2,677.000 | 2,649.500 | 2,652.250 | JPY -6,365,400 | 22.52 Loss of -6,311,343 on sale |
| 2025-11-26 | SELL | -600 | 2,723.000 | 2,655.500 | 2,662.250 | JPY -1,597,350 | 22.65 Loss of -1,583,760 on sale |
| 2025-11-14 | SELL | -600 | 2,664.000 | 2,618.500 | 2,623.050 | JPY -1,573,830 | 22.87 Loss of -1,560,109 on sale |
| 2025-11-11 | SELL | -1,200 | 2,659.500 | 2,626.000 | 2,629.350 | JPY -3,155,220 | 22.95 Loss of -3,127,675 on sale |
| 2025-10-22 | SELL | -600 | 2,449.500 | 2,417.000 | 2,420.250 | JPY -1,452,150 | 23.47 Loss of -1,438,068 on sale |
| 2025-09-24 | SELL | -1,200 | 2,487.000 | 2,440.000 | 2,444.700 | JPY -2,933,640 | 24.13 Loss of -2,904,680 on sale |
| 2025-08-28 | SELL | -600 | 2,597.500 | 2,561.500 | 2,565.100 | JPY -1,539,060 | 24.30 Loss of -1,524,479 on sale |
| 2025-08-05 | SELL | -1,200 | 2,506.500 | 2,412.500 | 2,421.900 | JPY -2,906,280 | 24.60 Loss of -2,876,764 on sale |
| 2025-07-29 | SELL | -1,200 | 2,474.500 | 2,454.500 | 2,456.500 | JPY -2,947,800 | 24.81 Loss of -2,918,034 on sale |
| 2025-07-02 | BUY | 1,800 | 2,517.000 | 2,459.000 | 2,464.800 | JPY 4,436,640 | 25.60 |
| 2025-06-23 | SELL | -600 | 2,417.500 | 2,402.500 | 2,404.000 | JPY -1,442,400 | 25.85 Loss of -1,426,888 on sale |
| 2025-06-13 | SELL | -1,200 | 2,453.000 | 2,412.500 | 2,416.550 | JPY -2,899,860 | 26.27 Loss of -2,868,338 on sale |
| 2025-06-02 | SELL | -600 | 17.214* | 26.96 Profit of 16,176 on sale | |||
| 2025-05-07 | SELL | -1,200 | 18.390* | 28.56 Profit of 34,278 on sale | |||
| 2025-04-25 | BUY | 2,400 | 2,531.000 | 2,484.500 | 2,489.150 | JPY 5,973,960 | 29.47 |
| 2025-04-11 | BUY | 1,800 | 2,490.000 | 2,405.500 | 2,413.950 | JPY 4,345,110 | 30.68 |
| 2025-04-09 | SELL | -9,600 | 2,421.000 | 2,354.000 | 2,360.700 | JPY -22,662,720 | 31.00 Loss of -22,365,099 on sale |
| 2025-04-08 | BUY | 9,000 | 2,388.500 | 2,312.000 | 2,319.650 | JPY 20,876,850 | 31.18 |
| 2025-04-04 | BUY | 600 | 2,415.500 | 2,272.500 | 2,286.800 | JPY 1,372,080 | 31.55 |
| 2025-03-28 | BUY | 170,100 | 16.254* | 32.36 | |||
| 2025-03-14 | SELL | -600 | 31.983* | 32.37 Profit of 19,422 on sale | |||
| 2025-03-12 | SELL | -600 | 32.296* | 32.37 Profit of 19,423 on sale | |||
| 2025-03-07 | SELL | -600 | 32.606* | 32.36 Profit of 19,416 on sale | |||
| 2025-02-18 | SELL | -300 | 5,022.000 | 4,970.000 | 4,975.200 | JPY -1,492,560 | 32.28 Loss of -1,482,877 on sale |
| 2025-02-12 | SELL | -1,200 | 5,025.000 | 4,928.000 | 4,937.700 | JPY -5,925,240 | 32.25 Loss of -5,886,545 on sale |
| 2025-02-05 | BUY | 600 | 5,311.000 | 5,234.000 | 5,241.700 | JPY 3,145,020 | 32.17 |
| 2025-02-04 | BUY | 1,500 | 5,280.000 | 5,146.000 | 5,159.400 | JPY 7,739,100 | 32.13 |
| 2024-11-18 | BUY | 300 | 5,078.000 | 5,023.000 | 5,028.500 | JPY 1,508,550 | 31.45 |
| 2024-11-07 | BUY | 300 | 4,851.000 | 4,791.000 | 4,797.000 | JPY 1,439,100 | 31.28 |
| 2024-10-31 | BUY | 300 | 4,846.000 | 4,755.000 | 4,764.100 | JPY 1,429,230 | 31.26 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy