| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | AbbVie Inc |
| Ticker | ABBV(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00287Y1091 |
| LEI | FR5LCKFTG8054YNNRU85 |
| Date | Number of ABBV Shares Held | Base Market Value of ABBV Shares | Local Market Value of ABBV Shares | Change in ABBV Shares Held | Change in ABBV Base Value | Current Price per ABBV Share Held | Previous Price per ABBV Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 187,385![]() | USD 42,193,480![]() | USD 42,193,480 | -704 | USD 1,056,535 | USD 225.17 | USD 218.71 |
| 2025-11-10 (Monday) | 188,089 | USD 41,136,945![]() | USD 41,136,945 | 0 | USD -84,640 | USD 218.71 | USD 219.16 |
| 2025-11-07 (Friday) | 188,089 | USD 41,221,585![]() | USD 41,221,585 | 0 | USD 22,570 | USD 219.16 | USD 219.04 |
| 2025-11-06 (Thursday) | 188,089 | USD 41,199,015![]() | USD 41,199,015 | 0 | USD 426,962 | USD 219.04 | USD 216.77 |
| 2025-11-05 (Wednesday) | 188,089 | USD 40,772,053![]() | USD 40,772,053 | 0 | USD 165,519 | USD 216.77 | USD 215.89 |
| 2025-11-04 (Tuesday) | 188,089 | USD 40,606,534![]() | USD 40,606,534 | 0 | USD 739,190 | USD 215.89 | USD 211.96 |
| 2025-11-03 (Monday) | 188,089 | USD 39,867,344![]() | USD 39,867,344 | 0 | USD -1,143,582 | USD 211.96 | USD 218.04 |
| 2025-10-31 (Friday) | 188,089 | USD 41,010,926![]() | USD 41,010,926 | 0 | USD -1,910,984 | USD 218.04 | USD 228.2 |
| 2025-10-30 (Thursday) | 188,089 | USD 42,921,910![]() | USD 42,921,910 | 0 | USD 575,553 | USD 228.2 | USD 225.14 |
| 2025-10-29 (Wednesday) | 188,089 | USD 42,346,357![]() | USD 42,346,357 | 0 | USD -451,414 | USD 225.14 | USD 227.54 |
| 2025-10-28 (Tuesday) | 188,089 | USD 42,797,771![]() | USD 42,797,771 | 0 | USD -92,164 | USD 227.54 | USD 228.03 |
| 2025-10-27 (Monday) | 188,089 | USD 42,889,935![]() | USD 42,889,935 | 0 | USD 7,524 | USD 228.03 | USD 227.99 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -704 | 225.420 | 219.000 | 219.642 | USD -154,628 | 195.15 Loss of -17,239 on sale |
| 2025-10-22 | SELL | -352 | 228.680 | 232.160 | 231.812 | USD -81,598 | 193.27 Loss of -13,568 on sale |
| 2025-09-24 | SELL | -704 | 219.990 | 222.240 | 222.015 | USD -156,299 | 190.41 Loss of -22,253 on sale |
| 2025-08-28 | SELL | -353 | 207.920 | 208.010 | 208.001 | USD -73,424 | 189.52 Loss of -6,524 on sale |
| 2025-08-05 | SELL | -706 | 198.550 | 199.890 | 199.756 | USD -141,028 | 188.93 Loss of -7,644 on sale |
| 2025-07-29 | SELL | -706 | 191.220 | 192.490 | 192.363 | USD -135,808 | 188.86 Loss of -2,470 on sale |
| 2025-07-02 | BUY | 1,059 | 190.750 | 192.590 | 192.406 | USD 203,758 | 188.73 |
| 2025-06-23 | SELL | -353 | 183.760 | 185.800 | 185.596 | USD -65,515 | 188.84 Profit of 1,147 on sale |
| 2025-06-13 | SELL | -706 | 191.080 | 193.470 | 193.231 | USD -136,421 | 188.91 Loss of -3,051 on sale |
| 2025-06-02 | SELL | -353 | 186.990 | 186.990 | 186.990 | USD -66,007 | 188.90 Profit of 674 on sale |
| 2025-05-07 | SELL | -706 | 188.090 | 190.180 | 189.971 | USD -134,120 | 189.58 Loss of -277 on sale |
| 2025-04-25 | BUY | 1,412 | 186.060 | 188.700 | 188.436 | USD 266,072 | 189.34 |
| 2025-04-11 | BUY | 1,059 | 175.050 | 176.970 | 176.778 | USD 187,208 | 190.60 |
| 2025-04-09 | SELL | -5,648 | 179.840 | 180.600 | 180.524 | USD -1,019,600 | 190.88 Profit of 58,486 on sale |
| 2025-04-08 | BUY | 5,295 | 175.670 | 188.390 | 187.118 | USD 990,790 | 191.04 |
| 2025-04-04 | BUY | 353 | 186.960 | 200.000 | 198.696 | USD 70,140 | 191.13 |
| 2025-03-28 | SELL | -353 | 205.290 | 206.020 | 205.947 | USD -72,699 | 190.44 Loss of -5,473 on sale |
| 2025-03-14 | SELL | -706 | 211.770 | 212.820 | 212.715 | USD -150,177 | 188.14 Loss of -17,352 on sale |
| 2025-03-12 | SELL | -706 | 212.060 | 213.870 | 213.689 | USD -150,864 | 187.53 Loss of -18,468 on sale |
| 2025-03-07 | SELL | -706 | 214.290 | 214.990 | 214.920 | USD -151,734 | 186.44 Loss of -20,108 on sale |
| 2025-02-28 | BUY | 3,024 | 209.030 | 209.600 | 209.543 | USD 633,658 | 185.11 |
| 2025-02-18 | SELL | -347 | 196.250 | 197.020 | 196.943 | USD -68,339 | 183.02 Loss of -4,832 on sale |
| 2025-02-12 | SELL | -1,388 | 193.000 | 194.370 | 194.233 | USD -269,595 | 182.34 Loss of -16,508 on sale |
| 2025-02-05 | BUY | 694 | 191.750 | 193.380 | 193.217 | USD 134,093 | 181.49 |
| 2025-02-04 | BUY | 1,735 | 189.950 | 191.150 | 191.030 | USD 331,437 | 181.33 |
| 2024-11-18 | BUY | 348 | 166.280 | 166.740 | 166.694 | USD 58,010 | 192.80 |
| 2024-11-07 | BUY | 348 | 200.510 | 202.320 | 202.139 | USD 70,344 | 194.78 |
| 2024-10-31 | BUY | 348 | 203.870 | 207.320 | 206.975 | USD 72,027 | 190.16 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 815,518 | 15,443 | 1,666,743 | 48.9% |
| 2025-09-18 | 976,224 | 2,478 | 1,754,400 | 55.6% |
| 2025-09-17 | 893,363 | 20 | 2,143,243 | 41.7% |
| 2025-09-16 | 560,813 | 445 | 1,384,147 | 40.5% |
| 2025-09-15 | 832,081 | 12,522 | 2,007,970 | 41.4% |
| 2025-09-12 | 690,879 | 1,041 | 1,419,503 | 48.7% |
| 2025-09-11 | 1,245,521 | 3,626 | 2,674,001 | 46.6% |
| 2025-09-10 | 926,048 | 1,636 | 1,760,143 | 52.6% |
| 2025-09-09 | 647,832 | 3,971 | 1,201,675 | 53.9% |
| 2025-09-08 | 977,496 | 669 | 1,948,911 | 50.2% |
| 2025-09-05 | 819,821 | 219 | 1,562,695 | 52.5% |
| 2025-09-04 | 656,683 | 16 | 1,245,755 | 52.7% |
| 2025-09-03 | 679,333 | 210 | 1,725,011 | 39.4% |
| 2025-09-02 | 571,491 | 426 | 1,368,661 | 41.8% |
| 2025-08-29 | 518,498 | 2,300 | 1,787,568 | 29.0% |
| 2025-08-28 | 512,260 | 362 | 1,422,956 | 36.0% |
| 2025-08-27 | 499,400 | 1,899 | 1,449,927 | 34.4% |
| 2025-08-26 | 475,100 | 950 | 932,729 | 50.9% |
| 2025-08-25 | 403,487 | 1,429 | 974,130 | 41.4% |
| 2025-08-22 | 670,583 | 1 | 1,671,946 | 40.1% |
| 2025-08-21 | 797,910 | 23,606 | 1,744,062 | 45.8% |
| 2025-08-20 | 674,508 | 1,957 | 2,202,738 | 30.6% |
| 2025-08-19 | 365,123 | 17,926 | 1,554,649 | 23.5% |
| 2025-08-18 | 847,966 | 8,427 | 2,576,315 | 32.9% |
| 2025-08-15 | 743,225 | 11,185 | 1,373,855 | 54.1% |
| 2025-08-14 | 1,018,839 | 1,076 | 1,755,746 | 58.0% |
| 2025-08-13 | 528,643 | 1,883 | 1,268,545 | 41.7% |
| 2025-08-12 | 462,405 | 2,349 | 1,254,915 | 36.8% |
| 2025-08-11 | 692,022 | 3,299 | 1,700,047 | 40.7% |
| 2025-08-08 | 556,303 | 200 | 1,659,046 | 33.5% |
| 2025-08-07 | 931,238 | 4,331 | 1,865,754 | 49.9% |
| 2025-08-06 | 736,384 | 304 | 1,460,024 | 50.4% |
| 2025-08-05 | 1,243,697 | 22,376 | 1,900,775 | 65.4% |
| 2025-08-04 | 874,215 | 42 | 1,689,343 | 51.7% |
| 2025-08-01 | 1,652,230 | 20,290 | 3,046,818 | 54.2% |
| 2025-07-31 | 1,890,893 | 13,627 | 3,855,820 | 49.0% |
| 2025-07-30 | 784,201 | 28 | 1,860,564 | 42.1% |
| 2025-07-29 | 955,470 | 195 | 1,973,297 | 48.4% |
| 2025-07-28 | 484,253 | 34 | 1,192,809 | 40.6% |
| 2025-07-25 | 540,340 | 276 | 1,401,474 | 38.6% |
| 2025-07-24 | 473,197 | 79 | 1,213,819 | 39.0% |
| 2025-07-23 | 693,240 | 1,214 | 1,535,061 | 45.2% |
| 2025-07-22 | 401,616 | 1,098 | 1,567,493 | 25.6% |
| 2025-07-21 | 792,579 | 22 | 1,928,371 | 41.1% |
| 2025-07-18 | 567,409 | 307 | 1,490,680 | 38.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.