| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Koninklijke Ahold Delhaize NV |
| Ticker | AD.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0011794037 |
| LEI | 724500C9GNBV20UYRX36 |
| Date | Number of AD.AS Shares Held | Base Market Value of AD.AS Shares | Local Market Value of AD.AS Shares | Change in AD.AS Shares Held | Change in AD.AS Base Value | Current Price per AD.AS Share Held | Previous Price per AD.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 93,729 | EUR 3,819,724 | EUR 3,819,724 | 0 | EUR -5,037 | EUR 40.7528 | EUR 40.8066 |
| 2025-12-16 (Tuesday) | 93,729 | EUR 3,824,761 | EUR 3,824,761 | 0 | EUR -870 | EUR 40.8066 | EUR 40.8159 |
| 2025-12-15 (Monday) | 93,729 | EUR 3,825,631 | EUR 3,825,631 | 0 | EUR 21,008 | EUR 40.8159 | EUR 40.5917 |
| 2025-12-12 (Friday) | 93,729 | EUR 3,804,623 | EUR 3,804,623 | -184 | EUR -42,184 | EUR 40.5917 | EUR 40.9614 |
| 2025-12-11 (Thursday) | 93,913 | EUR 3,846,807 | EUR 3,846,807 | -183 | EUR 80,596 | EUR 40.9614 | EUR 40.0252 |
| 2025-12-10 (Wednesday) | 94,096 | EUR 3,766,211 | EUR 3,766,211 | 0 | EUR -45,035 | EUR 40.0252 | EUR 40.5038 |
| 2025-12-09 (Tuesday) | 94,096 | EUR 3,811,246 | EUR 3,811,246 | 0 | EUR 3,498 | EUR 40.5038 | EUR 40.4666 |
| 2025-12-08 (Monday) | 94,096 | EUR 3,807,748 | EUR 3,807,748 | 0 | EUR -29,454 | EUR 40.4666 | EUR 40.7797 |
| 2025-12-05 (Friday) | 94,096 | EUR 3,837,202 | EUR 3,837,202 | -368 | EUR 11,847 | EUR 40.7797 | EUR 40.4954 |
| 2025-12-04 (Thursday) | 94,464 | EUR 3,825,355 | EUR 3,825,355 | 0 | EUR -66,569 | EUR 40.4954 | EUR 41.2001 |
| 2025-12-03 (Wednesday) | 94,464 | EUR 3,891,924 | EUR 3,891,924 | -736 | EUR -62,652 | EUR 41.2001 | EUR 41.5397 |
| 2025-12-02 (Tuesday) | 95,200 | EUR 3,954,576 | EUR 3,954,576 | 0 | EUR -14,650 | EUR 41.5397 | EUR 41.6936 |
| 2025-12-01 (Monday) | 95,200 | EUR 3,969,226 | EUR 3,969,226 | 0 | EUR 30,459 | EUR 41.6936 | EUR 41.3736 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -184 | 34.850 | 34.510 | 34.544 | EUR -6,356 | 38.69 Profit of 762 on sale |
| 2025-12-11 | SELL | -183 | 35.000 | 34.350 | 34.415 | EUR -6,298 | 38.68 Profit of 780 on sale |
| 2025-12-05 | SELL | -368 | 35.150 | 34.700 | 34.745 | EUR -12,786 | 38.65 Profit of 1,435 on sale |
| 2025-12-03 | SELL | -736 | 35.840 | 35.280 | 35.336 | EUR -26,007 | 38.63 Profit of 2,421 on sale |
| 2025-11-26 | SELL | -184 | 35.550 | 35.090 | 35.136 | EUR -6,465 | 38.56 Profit of 630 on sale |
| 2025-11-14 | SELL | -185 | 36.540 | 36.100 | 36.144 | EUR -6,687 | 38.47 Profit of 431 on sale |
| 2025-11-11 | SELL | -368 | 36.440 | 35.980 | 36.026 | EUR -13,258 | 38.42 Profit of 881 on sale |
| 2025-10-22 | SELL | -184 | 37.210 | 37.210 | 37.210 | EUR -6,847 | 38.17 Profit of 177 on sale |
| 2025-09-24 | SELL | -368 | 33.710 | 33.980 | 33.953 | EUR -12,495 | 37.93 Profit of 1,465 on sale |
| 2025-08-28 | SELL | -184 | 34.250 | 34.520 | 34.493 | EUR -6,347 | 37.89 Profit of 625 on sale |
| 2025-08-05 | SELL | -370 | 34.420 | 34.470 | 34.465 | EUR -12,752 | 37.79 Profit of 1,230 on sale |
| 2025-07-29 | SELL | -370 | 34.680 | 34.760 | 34.752 | EUR -12,858 | 37.74 Profit of 1,106 on sale |
| 2025-07-02 | BUY | 555 | 35.370 | 35.780 | 35.739 | EUR 19,835 | 37.42 |
| 2025-06-23 | SELL | -185 | 36.070 | 36.250 | 36.232 | EUR -6,703 | 37.30 Profit of 198 on sale |
| 2025-06-13 | SELL | -370 | 35.850 | 35.920 | 35.913 | EUR -13,288 | 37.14 Profit of 455 on sale |
| 2025-06-02 | SELL | -184 | 37.120 | 37.250 | 37.237 | EUR -6,852 | 36.84 Loss of -73 on sale |
| 2025-05-07 | SELL | -368 | 37.500 | 38.760 | 38.634 | EUR -14,217 | 36.04 Loss of -953 on sale |
| 2025-04-25 | BUY | 736 | 35.700 | 35.940 | 35.916 | EUR 26,434 | 35.68 |
| 2025-04-11 | BUY | 552 | 32.900 | 33.070 | 33.053 | EUR 18,245 | 35.33 |
| 2025-04-09 | SELL | -2,944 | 32.980 | 33.050 | 33.043 | EUR -97,279 | 35.30 Profit of 6,635 on sale |
| 2025-04-08 | BUY | 2,760 | 33.500 | 33.500 | 33.500 | EUR 92,460 | 35.28 |
| 2025-04-04 | BUY | 184 | 34.470 | 35.560 | 35.451 | EUR 6,523 | 35.25 |
| 2025-03-28 | SELL | -184 | 34.590 | 34.640 | 34.635 | EUR -6,373 | 35.15 Profit of 95 on sale |
| 2025-03-14 | SELL | -366 | 33.730 | 34.430 | 34.360 | EUR -12,576 | 34.92 Profit of 204 on sale |
| 2025-03-12 | SELL | -368 | 33.920 | 34.160 | 34.136 | EUR -12,562 | 34.86 Profit of 268 on sale |
| 2025-03-07 | SELL | -366 | 34.110 | 34.190 | 34.182 | EUR -12,511 | 34.77 Profit of 214 on sale |
| 2025-02-18 | SELL | -184 | 34.020 | 34.310 | 34.281 | EUR -6,308 | 34.59 Profit of 56 on sale |
| 2025-02-12 | SELL | -736 | 33.630 | 35.090 | 34.944 | EUR -25,719 | 34.51 Loss of -321 on sale |
| 2025-02-05 | BUY | 368 | 34.970 | 34.980 | 34.979 | EUR 12,872 | 34.32 |
| 2025-02-04 | BUY | 920 | 34.910 | 34.940 | 34.937 | EUR 32,142 | 34.28 |
| 2024-11-18 | BUY | 184 | 32.610 | 32.680 | 32.673 | EUR 6,012 | 33.60 |
| 2024-11-07 | BUY | 185 | 32.050 | 32.190 | 32.176 | EUR 5,953 | 33.28 |
| 2024-10-31 | BUY | 185 | 30.310 | 30.350 | 30.346 | EUR 5,614 | 33.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy