Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for AEP

Stock NameAnglo-Eastern Plantations PLC
TickerAEP(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000365774
LEI2138009ROZICGP42QP19
TickerAEP(EUR) F

Show aggregate AEP holdings

News associated with AEP

Is Wall Street Bullish or Bearish on American Electric Power Stock?
Despite American Electric Power's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-12 09:40:32
What to Expect From American Electric Power's Q1 2025 Earnings Report
American Electric Power will release its first-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-15 15:18:50
American Electric Power Reaches Analyst Target Price
In recent trading, shares of American Electric Power Co Inc (Symbol: AEP) have crossed above the average analyst 12-month target price of $105.67, changing hands for $106.58/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-04-15 11:44:20
3 Top Vanguard ETFs to Buy With the S&P 500 in Correction
With 91 exchange-traded funds (ETFs) in its lineup, Vanguard always has an ETF in which you can invest. That's true regardless of what's going on with the economy and the market. - 2025-04-10 08:49:00
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Stocks Push Higher on Strength in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
Stocks Extend Monday's Gains as Trade Concerns Subside
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.15%, and June E-mini Nasdaq futures... - 2025-03-25 18:30:07
Is CenterPoint Energy Stock Outperforming the S&P 500?
CenterPoint Energy has outperformed the broader S&P 500 Index over the past year and analysts remain reasonably optimistic about its future growth potential. - 2025-03-25 12:37:24
Is Xcel Energy Stock Outperforming the Dow?
Xcel Energy has outperformed the Dow Jones Industrial Average over the past year, yet Wall Street analysts remain cautiously optimistic about its future trajectory. - 2025-03-20 10:57:05
Is Vistra Stock Underperforming the S&P 500?
Despite Vistra's recent underperformance relative to the S&P 500, Wall Street analysts remain highly optimistic about the stock’s prospects. - 2025-03-19 20:00:12
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
Is Dominion Energy Stock Outperforming the Dow?
Dominion Energy has outperformed the Dow Jones over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-12 18:23:15
How Is American Electric Power's Stock Performance Compared to Other Utility Stocks?
American Electric Power outperformed its industry peers recently, and analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 18:23:14
Bloom Energy and the $632 Billion AI Energy Rush
Positioned to capitalize on the need for decentralized, reliable power, Bloom Energy stands to benefit significantly from the AI revolution's insatiable energy appetite. - 2025-03-11 18:26:00
Is Duke Energy Stock Outperforming the S&P 500?
Given Duke Energy’s recent outperformance relative to the S&P 500, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-07 16:52:45
Zacks.com featured highlights include Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric
Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric have been highlighted in this Screen of The Week article. - 2025-03-07 07:19:00
Bet on These 5 Stocks With Robust Sales Growth for Exceptional Returns
Against heightened market volatility, the traditional stock picking method - sales growth - is apt. Stocks like DRI, MIDD, INTU, CFR & AEP are worth buying. - 2025-03-06 12:47:00
XLU, AEP, SRE, D: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $389.4 million dollar inflow -- that's a 2.2% increase week ove - 2025-02-26 16:17:51
Telefonica & Microsoft Boost Open Gateway Uptake With Kernel
TEF & Microsoft expand collaboration to drive the Open Gateway adoption with AI-powered Kernel, transforming telecom networks into programmable platforms. - 2025-02-24 18:55:00
XLU, VST, AEP, SRE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $186.6 million dollar inflow -- that's a 1.1% increase week ove - 2025-02-14 16:12:19
Are Wall Street Analysts Bullish on American Electric Power Stock?
As American Electric Power outperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-10 18:50:04

iShares MSCI World UCITS ETF USD (Dist) AEP holdings

DateNumber of AEP Shares HeldBase Market Value of AEP SharesLocal Market Value of AEP SharesChange in AEP Shares HeldChange in AEP Base ValueCurrent Price per AEP Share HeldPrevious Price per AEP Share Held
2025-05-08 (Thursday)59,336USD 6,241,554AEP holding decreased by -135879USD 6,241,5540USD -135,879 USD 105.19 USD 107.48
2025-05-07 (Wednesday)59,336AEP holding decreased by -222USD 6,377,433AEP holding decreased by -21479USD 6,377,433-222USD -21,479 USD 107.48 USD 107.44
2025-05-06 (Tuesday)59,558USD 6,398,912USD 6,398,9120USD 0 USD 107.44 USD 107.44
2025-05-05 (Monday)59,558USD 6,398,912AEP holding decreased by -14889USD 6,398,9120USD -14,889 USD 107.44 USD 107.69
2025-05-02 (Friday)59,558USD 6,413,801AEP holding increased by 8934USD 6,413,8010USD 8,934 USD 107.69 USD 107.54
2025-05-01 (Thursday)59,558USD 6,404,867AEP holding decreased by -47647USD 6,404,8670USD -47,647 USD 107.54 USD 108.34
2025-04-30 (Wednesday)59,558USD 6,452,514AEP holding decreased by -9529USD 6,452,5140USD -9,529 USD 108.34 USD 108.5
2025-04-29 (Tuesday)59,558USD 6,462,043AEP holding increased by 85764USD 6,462,0430USD 85,764 USD 108.5 USD 107.06
2025-04-28 (Monday)59,558USD 6,376,279AEP holding increased by 19058USD 6,376,2790USD 19,058 USD 107.06 USD 106.74
2025-04-25 (Friday)59,558AEP holding increased by 444USD 6,357,221AEP holding increased by 49757USD 6,357,221444USD 49,757 USD 106.74 USD 106.7
2025-04-24 (Thursday)59,114USD 6,307,464AEP holding decreased by -18916USD 6,307,4640USD -18,916 USD 106.7 USD 107.02
2025-04-23 (Wednesday)59,114USD 6,326,380AEP holding decreased by -66799USD 6,326,3800USD -66,799 USD 107.02 USD 108.15
2025-04-22 (Tuesday)59,114USD 6,393,179AEP holding increased by 154879USD 6,393,1790USD 154,879 USD 108.15 USD 105.53
2025-04-21 (Monday)59,114USD 6,238,300USD 6,238,300
2025-04-18 (Friday)59,114USD 6,367,169USD 6,367,1690USD 0 USD 107.71 USD 107.71
2025-04-17 (Thursday)59,114USD 6,367,169AEP holding increased by 105814USD 6,367,1690USD 105,814 USD 107.71 USD 105.92
2025-04-16 (Wednesday)59,114USD 6,261,355AEP holding decreased by -44927USD 6,261,3550USD -44,927 USD 105.92 USD 106.68
2025-04-15 (Tuesday)59,114USD 6,306,282AEP holding increased by 5912USD 6,306,2820USD 5,912 USD 106.68 USD 106.58
2025-04-14 (Monday)59,114USD 6,300,370AEP holding increased by 115272USD 6,300,3700USD 115,272 USD 106.58 USD 104.63
2025-04-11 (Friday)59,114AEP holding increased by 333USD 6,185,098AEP holding increased by 118899USD 6,185,098333USD 118,899 USD 104.63 USD 103.2
2025-04-10 (Thursday)58,781USD 6,066,199AEP holding increased by 49964USD 6,066,1990USD 49,964 USD 103.2 USD 102.35
2025-04-09 (Wednesday)58,781AEP holding decreased by -1776USD 6,016,235AEP holding decreased by -116978USD 6,016,235-1,776USD -116,978 USD 102.35 USD 101.28
2025-04-08 (Tuesday)60,557AEP holding increased by 1665USD 6,133,213AEP holding increased by 151553USD 6,133,2131,665USD 151,553 USD 101.28 USD 101.57
2025-04-07 (Monday)58,892USD 5,981,660AEP holding decreased by -171376USD 5,981,6600USD -171,376 USD 101.57 USD 104.48
2025-04-04 (Friday)58,892AEP holding increased by 111USD 6,153,036AEP holding decreased by -180617USD 6,153,036111USD -180,617 USD 104.48 USD 107.75
2025-04-02 (Wednesday)58,781USD 6,333,653AEP holding decreased by -36444USD 6,333,6530USD -36,444 USD 107.75 USD 108.37
2025-04-01 (Tuesday)58,781USD 6,370,097AEP holding decreased by -52903USD 6,370,0970USD -52,903 USD 108.37 USD 109.27
2025-03-31 (Monday)58,781USD 6,423,000AEP holding increased by 135784USD 6,423,0000USD 135,784 USD 109.27 USD 106.96
2025-03-28 (Friday)58,781AEP holding decreased by -111USD 6,287,216AEP holding increased by 94722USD 6,287,216-111USD 94,722 USD 106.96 USD 105.15
2025-03-27 (Thursday)58,892USD 6,192,494AEP holding increased by 73615USD 6,192,4940USD 73,615 USD 105.15 USD 103.9
2025-03-26 (Wednesday)58,892USD 6,118,879AEP holding increased by 82449USD 6,118,8790USD 82,449 USD 103.9 USD 102.5
2025-03-25 (Tuesday)58,892USD 6,036,430AEP holding decreased by -98939USD 6,036,4300USD -98,939 USD 102.5 USD 104.18
2025-03-24 (Monday)58,892USD 6,135,369AEP holding decreased by -54769USD 6,135,3690USD -54,769 USD 104.18 USD 105.11
2025-03-21 (Friday)58,892USD 6,190,138AEP holding decreased by -64781USD 6,190,1380USD -64,781 USD 105.11 USD 106.21
2025-03-20 (Thursday)58,892USD 6,254,919AEP holding increased by 21790USD 6,254,9190USD 21,790 USD 106.21 USD 105.84
2025-03-19 (Wednesday)58,892USD 6,233,129AEP holding decreased by -8834USD 6,233,1290USD -8,834 USD 105.84 USD 105.99
2025-03-18 (Tuesday)58,892USD 6,241,963AEP holding increased by 7656USD 6,241,9630USD 7,656 USD 105.99 USD 105.86
2025-03-17 (Monday)58,892USD 6,234,307AEP holding increased by 17667USD 6,234,3070USD 17,667 USD 105.86 USD 105.56
2025-03-14 (Friday)58,892AEP holding decreased by -222USD 6,216,640AEP holding increased by 54597USD 6,216,640-222USD 54,597 USD 105.56 USD 104.24
2025-03-13 (Thursday)59,114USD 6,162,043AEP holding increased by 75666USD 6,162,0430USD 75,666 USD 104.24 USD 102.96
2025-03-12 (Wednesday)59,114AEP holding decreased by -222USD 6,086,377AEP holding decreased by -110081USD 6,086,377-222USD -110,081 USD 102.96 USD 104.43
2025-03-11 (Tuesday)59,336USD 6,196,458AEP holding decreased by -171482USD 6,196,4580USD -171,482 USD 104.43 USD 107.32
2025-03-10 (Monday)59,336USD 6,367,940AEP holding increased by 160208USD 6,367,9400USD 160,208 USD 107.32 USD 104.62
2025-03-07 (Friday)59,336AEP holding decreased by -222USD 6,207,732AEP holding increased by 50030USD 6,207,732-222USD 50,030 USD 104.62 USD 103.39
2025-03-05 (Wednesday)59,558USD 6,157,702AEP holding decreased by -110182USD 6,157,7020USD -110,182 USD 103.39 USD 105.24
2025-03-04 (Tuesday)59,558USD 6,267,884AEP holding decreased by -146513USD 6,267,8840USD -146,513 USD 105.24 USD 107.7
2025-03-03 (Monday)59,558USD 6,414,397AEP holding increased by 98271USD 6,414,3970USD 98,271 USD 107.7 USD 106.05
2025-02-28 (Friday)59,558AEP holding increased by 5807USD 6,316,126AEP holding increased by 663671USD 6,316,1265,807USD 663,671 USD 106.05 USD 105.16
2025-02-27 (Thursday)53,751USD 5,652,455AEP holding decreased by -92989USD 5,652,4550USD -92,989 USD 105.16 USD 106.89
2025-02-26 (Wednesday)53,751USD 5,745,444AEP holding decreased by -40314USD 5,745,4440USD -40,314 USD 106.89 USD 107.64
2025-02-25 (Tuesday)53,751USD 5,785,758AEP holding increased by 72564USD 5,785,7580USD 72,564 USD 107.64 USD 106.29
2025-02-24 (Monday)53,751USD 5,713,194AEP holding increased by 51601USD 5,713,1940USD 51,601 USD 106.29 USD 105.33
2025-02-21 (Friday)53,751USD 5,661,593AEP holding increased by 52676USD 5,661,5930USD 52,676 USD 105.33 USD 104.35
2025-02-20 (Thursday)53,751USD 5,608,917AEP holding increased by 67726USD 5,608,9170USD 67,726 USD 104.35 USD 103.09
2025-02-19 (Wednesday)53,751USD 5,541,191AEP holding increased by 47839USD 5,541,1910USD 47,839 USD 103.09 USD 102.2
2025-02-18 (Tuesday)53,751AEP holding decreased by -100USD 5,493,352AEP holding increased by 9705USD 5,493,352-100USD 9,705 USD 102.2 USD 101.83
2025-02-17 (Monday)53,851USD 5,483,647USD 5,483,6470USD 0 USD 101.83 USD 101.83
2025-02-14 (Friday)53,851USD 5,483,647AEP holding increased by 45235USD 5,483,6470USD 45,235 USD 101.83 USD 100.99
2025-02-13 (Thursday)53,851USD 5,438,412AEP holding decreased by -73238USD 5,438,4120USD -73,238 USD 100.99 USD 102.35
2025-02-12 (Wednesday)53,851AEP holding decreased by -400USD 5,511,650AEP holding decreased by -15442USD 5,511,650-400USD -15,442 USD 102.35 USD 101.88
2025-02-11 (Tuesday)54,251USD 5,527,092AEP holding increased by 56964USD 5,527,0920USD 56,964 USD 101.88 USD 100.83
2025-02-10 (Monday)54,251USD 5,470,128AEP holding increased by 26040USD 5,470,1280USD 26,040 USD 100.83 USD 100.35
2025-02-07 (Friday)54,251USD 5,444,088AEP holding increased by 9765USD 5,444,0880USD 9,765 USD 100.35 USD 100.17
2025-02-06 (Thursday)54,251USD 5,434,323AEP holding increased by 42316USD 5,434,3230USD 42,316 USD 100.17 USD 99.39
2025-02-05 (Wednesday)54,251AEP holding increased by 200USD 5,392,007AEP holding increased by 101495USD 5,392,007200USD 101,495 USD 99.39 USD 97.88
2025-02-04 (Tuesday)54,051AEP holding increased by 500USD 5,290,512AEP holding decreased by -30315USD 5,290,512500USD -30,315 USD 97.88 USD 99.36
2025-02-03 (Monday)53,551USD 5,320,827AEP holding increased by 53551USD 5,320,8270USD 53,551 USD 99.36 USD 98.36
2025-01-31 (Friday)53,551USD 5,267,276AEP holding increased by 17671USD 5,267,2760USD 17,671 USD 98.36 USD 98.03
2025-01-30 (Thursday)53,551USD 5,249,605AEP holding decreased by -1071USD 5,249,6050USD -1,071 USD 98.03 USD 98.05
2025-01-29 (Wednesday)53,551USD 5,250,676AEP holding decreased by -104424USD 5,250,6760USD -104,424 USD 98.05 USD 100
2025-01-28 (Tuesday)53,551USD 5,355,100AEP holding decreased by -140839USD 5,355,1000USD -140,839 USD 100 USD 102.63
2025-01-27 (Monday)53,551USD 5,495,939AEP holding increased by 238302USD 5,495,9390USD 238,302 USD 102.63 USD 98.18
2025-01-24 (Friday)53,551USD 5,257,637AEP holding increased by 38021USD 5,257,6370USD 38,021 USD 98.18 USD 97.47
2025-01-23 (Thursday)53,551USD 5,219,616AEP holding decreased by -1071USD 5,219,6160USD -1,071 USD 97.47 USD 97.49
2025-01-22 (Wednesday)53,551USD 5,220,687AEP holding decreased by -17136USD 5,220,6870USD -17,136 USD 97.49 USD 97.81
2025-01-21 (Tuesday)53,551USD 5,237,823AEP holding increased by 29988USD 5,237,8230USD 29,988 USD 97.81 USD 97.25
2025-01-20 (Monday)53,551USD 5,207,835USD 5,207,8350USD 0 USD 97.25 USD 97.25
2025-01-17 (Friday)53,551USD 5,207,835AEP holding increased by 23027USD 5,207,8350USD 23,027 USD 97.25 USD 96.82
2025-01-16 (Thursday)53,551USD 5,184,808AEP holding increased by 91037USD 5,184,8080USD 91,037 USD 96.82 USD 95.12
2025-01-15 (Wednesday)53,551USD 5,093,771AEP holding increased by 33201USD 5,093,7710USD 33,201 USD 95.12 USD 94.5
2025-01-14 (Tuesday)53,551USD 5,060,570AEP holding decreased by -2142USD 5,060,5700USD -2,142 USD 94.5 USD 94.54
2025-01-13 (Monday)53,551USD 5,062,712AEP holding increased by 55158USD 5,062,7120USD 55,158 USD 94.54 USD 93.51
2025-01-10 (Friday)53,551USD 5,007,554AEP holding increased by 66939USD 5,007,5540USD 66,939 USD 93.51 USD 92.26
2025-01-09 (Thursday)53,551USD 4,940,615USD 4,940,6150USD 0 USD 92.26 USD 92.26
2025-01-08 (Wednesday)53,551USD 4,940,615USD 4,940,6150USD 0 USD 92.26 USD 92.26
2025-01-02 (Thursday)53,551USD 4,923,479USD 4,923,479
2024-12-31 (Tuesday)53,551USD 4,939,009USD 4,939,009
2024-12-30 (Monday)53,551USD 4,929,905USD 4,929,905
2024-12-27 (Friday)53,551USD 4,954,003USD 4,954,003
2024-12-26 (Thursday)53,551USD 4,929,905USD 4,929,905
2024-12-24 (Tuesday)53,551USD 4,946,506USD 4,946,506
2024-12-23 (Monday)53,551USD 4,972,746USD 4,972,746
2024-12-20 (Friday)53,551USD 4,966,855USD 4,966,855
2024-12-19 (Thursday)53,551USD 4,885,993USD 4,885,993
2024-12-18 (Wednesday)53,551USD 4,868,321USD 4,868,321
2024-12-17 (Tuesday)53,551USD 4,922,408USD 4,922,408
2024-12-16 (Monday)53,551USD 4,914,375USD 4,914,375
2024-12-13 (Friday)53,551USD 4,964,713USD 4,964,713
2024-12-11 (Wednesday)53,551USD 5,013,980USD 5,013,980
2024-12-10 (Tuesday)53,551USD 5,092,700AEP holding decreased by -25705USD 5,092,7000USD -25,705 USD 95.1 USD 95.58
2024-12-09 (Monday)53,551USD 5,118,405AEP holding decreased by -14458USD 5,118,4050USD -14,458 USD 95.58 USD 95.85
2024-12-06 (Friday)53,551USD 5,132,863AEP holding decreased by -85682USD 5,132,8630USD -85,682 USD 95.85 USD 97.45
2024-12-05 (Thursday)53,551USD 5,218,545AEP holding increased by 64261USD 5,218,5450USD 64,261 USD 97.45 USD 96.25
2024-12-04 (Wednesday)53,551USD 5,154,284AEP holding decreased by -41234USD 5,154,2840USD -41,234 USD 96.25 USD 97.02
2024-12-03 (Tuesday)53,551USD 5,195,518AEP holding decreased by -64261USD 5,195,5180USD -64,261 USD 97.02 USD 98.22
2024-12-02 (Monday)53,551USD 5,259,779AEP holding decreased by -87824USD 5,259,7790USD -87,824 USD 98.22 USD 99.86
2024-11-29 (Friday)53,551USD 5,347,603AEP holding decreased by -1606USD 5,347,6030USD -1,606 USD 99.86 USD 99.89
2024-11-28 (Thursday)53,551USD 5,349,209USD 5,349,2090USD 0 USD 99.89 USD 99.89
2024-11-27 (Wednesday)53,551USD 5,349,209AEP holding increased by 29988USD 5,349,2090USD 29,988 USD 99.89 USD 99.33
2024-11-26 (Tuesday)53,551USD 5,319,221AEP holding increased by 65868USD 5,319,2210USD 65,868 USD 99.33 USD 98.1
2024-11-25 (Monday)53,551USD 5,253,353AEP holding increased by 27311USD 5,253,3530USD 27,311 USD 98.1 USD 97.59
2024-11-22 (Friday)53,551USD 5,226,042AEP holding decreased by -26240USD 5,226,0420USD -26,240 USD 97.59 USD 98.08
2024-11-21 (Thursday)53,551USD 5,252,282AEP holding increased by 68545USD 5,252,2820USD 68,545 USD 98.08 USD 96.8
2024-11-20 (Wednesday)53,551USD 5,183,737AEP holding increased by 5355USD 5,183,7370USD 5,355 USD 96.8 USD 96.7
2024-11-19 (Tuesday)53,551USD 5,178,382AEP holding increased by 11246USD 5,178,3820USD 11,246 USD 96.7 USD 96.49
2024-11-18 (Monday)53,551AEP holding increased by 101USD 5,167,136AEP holding increased by 198424USD 5,167,136101USD 198,424 USD 96.49 USD 92.96
2024-11-12 (Tuesday)53,450USD 4,968,712AEP holding decreased by -82848USD 4,968,7120USD -82,848 USD 92.96 USD 94.51
2024-11-11 (Monday)53,450USD 5,051,560AEP holding decreased by -101020USD 5,051,5600USD -101,020 USD 94.51 USD 96.4
2024-11-08 (Friday)53,450USD 5,152,580AEP holding increased by 3741USD 5,152,5800USD 3,741 USD 96.4 USD 96.33
2024-11-07 (Thursday)53,450AEP holding increased by 101USD 5,148,839AEP holding increased by 13998USD 5,148,839101USD 13,998 USD 96.33 USD 96.25
2024-11-06 (Wednesday)53,349USD 5,134,841AEP holding decreased by -221399USD 5,134,8410USD -221,399 USD 96.25 USD 100.4
2024-11-05 (Tuesday)53,349USD 5,356,240AEP holding increased by 106698USD 5,356,2400USD 106,698 USD 100.4 USD 98.4
2024-11-04 (Monday)53,349USD 5,249,542AEP holding increased by 61352USD 5,249,5420USD 61,352 USD 98.4 USD 97.25
2024-11-01 (Friday)53,349USD 5,188,190AEP holding decreased by -80024USD 5,188,1900USD -80,024 USD 97.25 USD 98.75
2024-10-31 (Thursday)53,349AEP holding increased by 101USD 5,268,214AEP holding increased by 81859USD 5,268,214101USD 81,859 USD 98.75 USD 97.4
2024-10-30 (Wednesday)53,248USD 5,186,355AEP holding increased by 532USD 5,186,3550USD 532 USD 97.4 USD 97.39
2024-10-29 (Tuesday)53,248USD 5,185,823AEP holding decreased by -91586USD 5,185,8230USD -91,586 USD 97.39 USD 99.11
2024-10-28 (Monday)53,248USD 5,277,409AEP holding increased by 48988USD 5,277,4090USD 48,988 USD 99.11 USD 98.19
2024-10-25 (Friday)53,248USD 5,228,421AEP holding decreased by -63898USD 5,228,4210USD -63,898 USD 98.19 USD 99.39
2024-10-24 (Thursday)53,248USD 5,292,319AEP holding decreased by -76677USD 5,292,3190USD -76,677 USD 99.39 USD 100.83
2024-10-23 (Wednesday)53,248USD 5,368,996AEP holding increased by 50053USD 5,368,9960USD 50,053 USD 100.83 USD 99.89
2024-10-22 (Tuesday)53,248USD 5,318,943AEP holding decreased by -14377USD 5,318,9430USD -14,377 USD 99.89 USD 100.16
2024-10-21 (Monday)53,248USD 5,333,320AEP holding decreased by -28221USD 5,333,3200USD -28,221 USD 100.16 USD 100.69
2024-10-18 (Friday)53,248USD 5,361,541USD 5,361,541
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AEP by Blackrock for IE00B0M62Q58

Show aggregate share trades of AEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-222 107.480* 101.50 Profit of 22,534 on sale
2025-04-25BUY444 106.740* 101.05
2025-04-11BUY333 104.630* 100.53
2025-04-09SELL-1,776 102.350* 100.49 Profit of 178,462 on sale
2025-04-08BUY1,665 101.280* 100.48
2025-04-04BUY111 104.480* 100.42
2025-03-28SELL-111 106.960* 100.08 Profit of 11,109 on sale
2025-03-14SELL-222 105.560* 99.46 Profit of 22,081 on sale
2025-03-12SELL-222 102.960* 99.36 Profit of 22,057 on sale
2025-03-07SELL-222 104.620* 99.11 Profit of 22,003 on sale
2025-02-28BUY5,807 106.050* 98.75
2025-02-18SELL-100 102.200* 97.94 Profit of 9,794 on sale
2025-02-12SELL-400 102.350* 97.68 Profit of 39,073 on sale
2025-02-05BUY200 99.390* 97.42
2025-02-04BUY500 97.880* 97.41
2024-11-18BUY101 96.490* 97.86
2024-11-07BUY101 96.330* 98.72
2024-10-31BUY101 98.750* 99.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09322,05922901,53335.7%
2025-05-08607,9152021,190,82851.0%
2025-05-07386,2310764,22850.5%
2025-05-06535,4263101,051,20350.9%
2025-05-05342,6311,053662,44651.7%
2025-05-02347,18529704,14449.3%
2025-05-01425,329148857,52849.6%
2025-04-30453,813702,298,17719.7%
2025-04-29345,552231,240,83527.8%
2025-04-28249,3420822,75830.3%
2025-04-25438,12148830,48952.8%
2025-04-24332,65951909,95036.6%
2025-04-23488,726206988,08249.5%
2025-04-22335,662400770,21643.6%
2025-04-21278,71320670,35241.6%
2025-04-17501,6624241,019,07549.2%
2025-04-16452,14414827,65754.6%
2025-04-15358,122544779,51445.9%
2025-04-14283,1637,727803,56135.2%
2025-04-11258,457383961,19926.9%
2025-04-10290,5921001,110,08126.2%
2025-04-09413,7018091,860,82422.2%
2025-04-08585,3362582,278,64225.7%
2025-04-07562,2795482,049,26427.4%
2025-04-04855,2862492,217,79738.6%
2025-04-03742,03312,248,69233.0%
2025-04-02424,36601,113,91838.1%
2025-04-01630,589251,334,76847.2%
2025-03-311,174,0341,8272,115,34655.5%
2025-03-281,122,507411,974,53256.8%
2025-03-27470,9202461,363,09034.5%
2025-03-26775,1275,0652,251,23134.4%
2025-03-251,718,060383,965,17443.3%
2025-03-24362,084383783,87046.2%
2025-03-21478,1750847,75656.4%
2025-03-20734,9983681,124,68165.4%
2025-03-19522,1961,857826,21663.2%
2025-03-18784,46141,134,25169.2%
2025-03-17952,2234,1802,438,55039.0%
2025-03-14888,512332,189,70340.6%
2025-03-13436,1060663,74865.7%
2025-03-12626,9263031,040,14860.3%
2025-03-11518,0991081,042,87849.7%
2025-03-10899,352641,840,68548.9%
2025-03-07619,1369291,243,83949.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.