| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | AerCap Holdings NV |
| Ticker | AER(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | NL0000687663 |
| Date | Number of AER Shares Held | Base Market Value of AER Shares | Local Market Value of AER Shares | Change in AER Shares Held | Change in AER Base Value | Current Price per AER Share Held | Previous Price per AER Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 18,226 | USD 2,481,834 | USD 2,481,834 | ||||
| 2025-11-10 (Monday) | 18,296 | USD 2,493,196![]() | USD 2,493,196 | 0 | USD 60,743 | USD 136.27 | USD 132.95 |
| 2025-11-07 (Friday) | 18,296 | USD 2,432,453![]() | USD 2,432,453 | 0 | USD 12,807 | USD 132.95 | USD 132.25 |
| 2025-11-06 (Thursday) | 18,296 | USD 2,419,646![]() | USD 2,419,646 | 0 | USD -25,248 | USD 132.25 | USD 133.63 |
| 2025-11-05 (Wednesday) | 18,296 | USD 2,444,894![]() | USD 2,444,894 | 0 | USD 49,948 | USD 133.63 | USD 130.9 |
| 2025-11-04 (Tuesday) | 18,296 | USD 2,394,946![]() | USD 2,394,946 | 0 | USD -1,830 | USD 130.9 | USD 131 |
| 2025-11-03 (Monday) | 18,296 | USD 2,396,776![]() | USD 2,396,776 | 0 | USD 13,905 | USD 131 | USD 130.24 |
| 2025-10-31 (Friday) | 18,296 | USD 2,382,871![]() | USD 2,382,871 | 0 | USD -2,561 | USD 130.24 | USD 130.38 |
| 2025-10-30 (Thursday) | 18,296 | USD 2,385,432![]() | USD 2,385,432 | 0 | USD -22,870 | USD 130.38 | USD 131.63 |
| 2025-10-29 (Wednesday) | 18,296 | USD 2,408,302![]() | USD 2,408,302 | 0 | USD 194,486 | USD 131.63 | USD 121 |
| 2025-10-28 (Tuesday) | 18,296 | USD 2,213,816![]() | USD 2,213,816 | 0 | USD -1,098 | USD 121 | USD 121.06 |
| 2025-10-27 (Monday) | 18,296 | USD 2,214,914![]() | USD 2,214,914 | 0 | USD -15,368 | USD 121.06 | USD 121.9 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | SELL | -36 | 119.820 | 120.910 | 120.801 | USD -4,349 | 105.46 Loss of -552 on sale |
| 2025-09-24 | SELL | -70 | 120.710 | 122.580 | 122.393 | USD -8,568 | 104.07 Loss of -1,283 on sale |
| 2025-08-28 | SELL | -35 | 123.800 | 124.230 | 124.187 | USD -4,347 | 103.67 Loss of -718 on sale |
| 2025-08-05 | SELL | -72 | 108.100 | 110.090 | 109.891 | USD -7,912 | 103.36 Loss of -470 on sale |
| 2025-07-29 | SELL | -72 | 112.680 | 113.780 | 113.670 | USD -8,184 | 103.22 Loss of -753 on sale |
| 2025-07-02 | BUY | 108 | 115.050 | 116.280 | 116.157 | USD 12,545 | 102.21 |
| 2025-06-23 | SELL | -36 | 115.100 | 115.180 | 115.172 | USD -4,146 | 101.84 Loss of -480 on sale |
| 2025-06-13 | SELL | -72 | 115.840 | 116.600 | 116.524 | USD -8,390 | 101.27 Loss of -1,098 on sale |
| 2025-06-02 | SELL | -36 | 115.810 | 115.850 | 115.846 | USD -4,170 | 100.28 Loss of -560 on sale |
| 2025-05-30 | SELL | -5,466 | 115.730 | 115.980 | 115.955 | USD -633,810 | 100.17 Loss of -86,290 on sale |
| 2025-05-07 | SELL | -92 | 107.940 | 109.000 | 108.894 | USD -10,018 | 98.40 Loss of -966 on sale |
| 2025-04-25 | BUY | 184 | 103.300 | 103.470 | 103.453 | USD 19,035 | 97.84 |
| 2025-04-11 | BUY | 138 | 91.980 | 92.720 | 92.646 | USD 12,785 | 97.91 |
| 2025-04-09 | SELL | -736 | 95.320 | 96.600 | 96.472 | USD -71,003 | 98.02 Profit of 1,138 on sale |
| 2025-04-08 | BUY | 690 | 88.970 | 94.620 | 94.055 | USD 64,898 | 98.11 |
| 2025-04-04 | BUY | 46 | 89.410 | 96.260 | 95.575 | USD 4,396 | 98.30 |
| 2025-03-28 | SELL | -46 | 102.160 | 102.860 | 102.790 | USD -4,728 | 98.10 Loss of -216 on sale |
| 2025-03-14 | SELL | -90 | 101.330 | 101.440 | 101.429 | USD -9,129 | 97.48 Loss of -355 on sale |
| 2025-03-12 | SELL | -92 | 97.110 | 99.810 | 99.540 | USD -9,158 | 97.47 Loss of -191 on sale |
| 2025-03-07 | SELL | -90 | 99.860 | 101.650 | 101.471 | USD -9,132 | 97.47 Loss of -361 on sale |
| 2025-02-18 | SELL | -46 | 103.080 | 104.100 | 103.998 | USD -4,784 | 96.53 Loss of -344 on sale |
| 2025-02-12 | SELL | -184 | 99.070 | 99.520 | 99.475 | USD -18,303 | 96.30 Loss of -584 on sale |
| 2025-02-05 | BUY | 92 | 96.550 | 96.850 | 96.820 | USD 8,907 | 96.22 |
| 2025-02-04 | BUY | 230 | 94.740 | 95.680 | 95.586 | USD 21,985 | 96.24 |
| 2024-11-18 | BUY | 46 | 94.940 | 95.780 | 95.696 | USD 4,402 | 95.86 |
| 2024-11-07 | BUY | 46 | 97.690 | 99.680 | 99.481 | USD 4,576 | 95.49 |
| 2024-10-31 | BUY | 46 | 93.550 | 95.370 | 95.188 | USD 4,379 | 95.62 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 108,198 | 326 | 307,235 | 35.2% |
| 2025-09-18 | 125,038 | 0 | 394,473 | 31.7% |
| 2025-09-17 | 102,120 | 0 | 265,418 | 38.5% |
| 2025-09-16 | 160,803 | 0 | 424,489 | 37.9% |
| 2025-09-15 | 110,446 | 900 | 372,568 | 29.6% |
| 2025-09-12 | 198,169 | 0 | 431,747 | 45.9% |
| 2025-09-11 | 208,919 | 0 | 674,724 | 31.0% |
| 2025-09-10 | 166,793 | 55 | 444,613 | 37.5% |
| 2025-09-09 | 195,991 | 0 | 481,529 | 40.7% |
| 2025-09-08 | 385,220 | 0 | 748,000 | 51.5% |
| 2025-09-05 | 595,147 | 526 | 824,490 | 72.2% |
| 2025-09-04 | 1,105,146 | 0 | 1,487,622 | 74.3% |
| 2025-09-03 | 663,664 | 2 | 858,815 | 77.3% |
| 2025-09-02 | 773,622 | 21 | 1,169,480 | 66.2% |
| 2025-08-29 | 263,439 | 16 | 508,439 | 51.8% |
| 2025-08-28 | 481,576 | 0 | 654,251 | 73.6% |
| 2025-08-27 | 588,504 | 1,758 | 859,150 | 68.5% |
| 2025-08-26 | 792,641 | 0 | 1,152,965 | 68.7% |
| 2025-08-25 | 702,619 | 0 | 883,333 | 79.5% |
| 2025-08-22 | 863,199 | 52 | 1,242,311 | 69.5% |
| 2025-08-21 | 353,009 | 3,327 | 806,488 | 43.8% |
| 2025-08-20 | 314,295 | 3 | 531,815 | 59.1% |
| 2025-08-19 | 233,700 | 18 | 461,436 | 50.6% |
| 2025-08-18 | 359,843 | 1 | 553,639 | 65.0% |
| 2025-08-15 | 162,706 | 0 | 278,558 | 58.4% |
| 2025-08-14 | 176,541 | 0 | 529,607 | 33.3% |
| 2025-08-13 | 271,243 | 0 | 852,010 | 31.8% |
| 2025-08-12 | 126,291 | 0 | 468,787 | 26.9% |
| 2025-08-11 | 176,755 | 0 | 478,339 | 37.0% |
| 2025-08-08 | 205,280 | 58 | 506,826 | 40.5% |
| 2025-08-07 | 81,845 | 0 | 359,856 | 22.7% |
| 2025-08-06 | 161,590 | 0 | 577,234 | 28.0% |
| 2025-08-05 | 146,787 | 0 | 402,387 | 36.5% |
| 2025-08-04 | 130,456 | 0 | 371,697 | 35.1% |
| 2025-08-01 | 323,714 | 1,457 | 783,893 | 41.3% |
| 2025-07-31 | 196,725 | 75 | 1,036,578 | 19.0% |
| 2025-07-30 | 413,678 | 286 | 1,321,520 | 31.3% |
| 2025-07-29 | 246,021 | 39 | 655,066 | 37.6% |
| 2025-07-28 | 73,709 | 0 | 225,983 | 32.6% |
| 2025-07-25 | 87,067 | 0 | 265,000 | 32.9% |
| 2025-07-24 | 136,906 | 22 | 337,875 | 40.5% |
| 2025-07-23 | 170,196 | 0 | 476,229 | 35.7% |
| 2025-07-22 | 143,650 | 0 | 341,899 | 42.0% |
| 2025-07-21 | 107,320 | 30 | 335,217 | 32.0% |
| 2025-07-18 | 80,464 | 0 | 383,732 | 21.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.