| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | American Financial Group Inc |
| Ticker | AFG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0259321042 |
| LEI | 549300AFOM7IVKIU1G39 |
| Ticker | AFG(EUR) F |
| Date | Number of AFG Shares Held | Base Market Value of AFG Shares | Local Market Value of AFG Shares | Change in AFG Shares Held | Change in AFG Base Value | Current Price per AFG Share Held | Previous Price per AFG Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-06 (Friday) | 7,103 | USD 930,777 | USD 930,777 | 0 | USD 6,393 | USD 131.04 | USD 130.14 |
| 2026-02-02 (Monday) | 7,103 | USD 924,384 | USD 924,384 | -30 | USD -4,832 | USD 130.14 | USD 130.27 |
| 2026-01-30 (Friday) | 7,133 | USD 929,216 | USD 929,216 | 0 | USD 10,414 | USD 130.27 | USD 128.81 |
| 2026-01-29 (Thursday) | 7,133 | USD 918,802 | USD 918,802 | 0 | USD 6,848 | USD 128.81 | USD 127.85 |
| 2026-01-27 (Tuesday) | 7,133 | USD 911,954 | USD 911,954 | 0 | USD -1,213 | USD 127.85 | USD 128.02 |
| 2026-01-26 (Monday) | 7,133 | USD 913,167 | USD 913,167 | 0 | USD 1,641 | USD 128.02 | USD 127.79 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-02 | SELL | -30 | 131.236 | 129.425 | 129.606 | USD -3,888 | 131.54 Profit of 58 on sale |
| 2025-12-29 | SELL | -15 | 138.465 | 137.695 | 137.772 | USD -2,067 | 131.50 Loss of -94 on sale |
| 2025-12-19 | SELL | -15 | 138.225 | 136.548 | 136.715 | USD -2,051 | 131.36 Loss of -80 on sale |
| 2025-12-12 | SELL | -15 | 137.610 | 136.002 | 136.162 | USD -2,042 | 131.23 Loss of -74 on sale |
| 2025-12-11 | SELL | -15 | 136.660 | 133.580 | 133.888 | USD -2,008 | 131.21 Loss of -40 on sale |
| 2025-12-05 | SELL | -30 | 135.134 | 131.150 | 131.548 | USD -3,946 | 131.19 Loss of -11 on sale |
| 2025-12-03 | SELL | -60 | 133.975 | 130.000 | 130.398 | USD -7,824 | 131.18 Profit of 47 on sale |
| 2025-11-26 | SELL | -15 | 138.560 | 137.220 | 137.354 | USD -2,060 | 131.07 Loss of -94 on sale |
| 2025-11-26 | SELL | -15 | 138.560 | 137.220 | 137.354 | USD -2,060 | 131.07 Loss of -94 on sale |
| 2025-11-14 | SELL | -15 | 144.295 | 141.840 | 142.085 | USD -2,131 | 130.80 Loss of -169 on sale |
| 2025-11-11 | SELL | -30 | 143.640 | 141.430 | 141.651 | USD -4,250 | 130.64 Loss of -330 on sale |
| 2025-10-22 | SELL | -15 | 132.450 | 132.800 | 132.765 | USD -1,991 | 130.39 Loss of -36 on sale |
| 2025-09-24 | SELL | -30 | 144.450 | 144.920 | 144.873 | USD -4,346 | 129.53 Loss of -460 on sale |
| 2025-08-28 | SELL | -15 | 136.580 | 136.700 | 136.688 | USD -2,050 | 129.17 Loss of -113 on sale |
| 2025-08-05 | SELL | -30 | 124.320 | 125.340 | 125.238 | USD -3,757 | 129.11 Profit of 116 on sale |
| 2025-07-29 | SELL | -30 | 125.700 | 126.930 | 126.807 | USD -3,804 | 129.18 Profit of 71 on sale |
| 2025-07-02 | BUY | 45 | 125.240 | 126.970 | 126.797 | USD 5,706 | 129.40 |
| 2025-06-23 | SELL | -15 | 126.080 | 126.190 | 126.179 | USD -1,893 | 129.50 Profit of 50 on sale |
| 2025-06-13 | SELL | -30 | 123.870 | 125.540 | 125.373 | USD -3,761 | 129.76 Profit of 131 on sale |
| 2025-06-02 | SELL | -15 | 124.850 | 124.890 | 124.886 | USD -1,873 | - |
| 2025-05-07 | SELL | -30 | 121.990 | 125.770 | 125.392 | USD -3,762 | - |
| 2025-04-25 | BUY | 60 | 126.490 | 128.680 | 128.461 | USD 7,708 | - |
| 2025-04-11 | BUY | 45 | 125.720 | 126.480 | 126.404 | USD 5,688 | - |
| 2025-04-09 | SELL | -240 | 125.260 | 125.690 | 125.647 | USD -30,155 | - |
| 2025-04-08 | BUY | 225 | 117.130 | 121.410 | 120.982 | USD 27,221 | - |
| 2025-04-04 | BUY | 15 | 121.810 | 127.810 | 127.210 | USD 1,908 | - |
| 2025-03-28 | SELL | -15 | 130.040 | 131.850 | 131.669 | USD -1,975 | - |
| 2025-03-14 | SELL | -28 | 127.260 | 127.440 | 127.422 | USD -3,568 | - |
| 2025-03-12 | SELL | -30 | 123.720 | 125.880 | 125.664 | USD -3,770 | - |
| 2025-03-07 | SELL | -28 | 127.150 | 129.010 | 128.824 | USD -3,607 | - |
| 2025-02-18 | SELL | -15 | 122.980 | 124.490 | 124.339 | USD -1,865 | - |
| 2025-02-12 | SELL | -60 | 125.050 | 126.640 | 126.481 | USD -7,589 | - |
| 2025-02-05 | BUY | 28 | 127.540 | 133.000 | 132.454 | USD 3,709 | - |
| 2025-02-04 | BUY | 70 | 136.020 | 138.110 | 137.901 | USD 9,653 | - |
| 2024-11-18 | BUY | 14 | 139.640 | 140.160 | 140.108 | USD 1,962 | - |
| 2024-11-07 | BUY | 15 | 134.240 | 135.770 | 135.617 | USD 2,034 | - |
| 2024-10-31 | BUY | 15 | 128.930 | 131.000 | 130.793 | USD 1,962 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 88,387 | 0 | 114,230 | 77.4% |
| 2025-09-18 | 89,546 | 0 | 142,976 | 62.6% |
| 2025-09-17 | 154,243 | 0 | 186,249 | 82.8% |
| 2025-09-16 | 155,928 | 0 | 255,107 | 61.1% |
| 2025-09-15 | 135,895 | 0 | 176,535 | 77.0% |
| 2025-09-12 | 60,624 | 0 | 81,469 | 74.4% |
| 2025-09-11 | 143,206 | 0 | 182,695 | 78.4% |
| 2025-09-10 | 126,449 | 0 | 157,085 | 80.5% |
| 2025-09-09 | 156,560 | 0 | 193,578 | 80.9% |
| 2025-09-08 | 129,729 | 0 | 254,723 | 50.9% |
| 2025-09-05 | 139,774 | 461 | 181,719 | 76.9% |
| 2025-09-04 | 82,250 | 0 | 174,232 | 47.2% |
| 2025-09-03 | 76,321 | 0 | 96,642 | 79.0% |
| 2025-09-02 | 61,778 | 13 | 90,647 | 68.2% |
| 2025-08-29 | 63,604 | 0 | 83,222 | 76.4% |
| 2025-08-28 | 104,453 | 192 | 135,870 | 76.9% |
| 2025-08-27 | 110,063 | 300 | 134,887 | 81.6% |
| 2025-08-26 | 86,319 | 0 | 111,866 | 77.2% |
| 2025-08-25 | 49,167 | 25 | 69,017 | 71.2% |
| 2025-08-22 | 48,767 | 0 | 75,947 | 64.2% |
| 2025-08-21 | 63,862 | 0 | 114,923 | 55.6% |
| 2025-08-20 | 118,752 | 0 | 186,340 | 63.7% |
| 2025-08-19 | 79,092 | 0 | 115,224 | 68.6% |
| 2025-08-18 | 61,904 | 0 | 88,269 | 70.1% |
| 2025-08-15 | 91,391 | 0 | 119,850 | 76.3% |
| 2025-08-14 | 105,153 | 0 | 155,334 | 67.7% |
| 2025-08-13 | 69,177 | 0 | 96,821 | 71.4% |
| 2025-08-12 | 83,190 | 0 | 118,759 | 70.0% |
| 2025-08-11 | 60,758 | 0 | 113,626 | 53.5% |
| 2025-08-08 | 143,924 | 700 | 295,901 | 48.6% |
| 2025-08-07 | 137,697 | 11 | 280,446 | 49.1% |
| 2025-08-06 | 147,873 | 0 | 243,236 | 60.8% |
| 2025-08-05 | 184,705 | 0 | 251,884 | 73.3% |
| 2025-08-04 | 93,187 | 14 | 171,256 | 54.4% |
| 2025-08-01 | 95,533 | 546 | 197,850 | 48.3% |
| 2025-07-31 | 98,463 | 39 | 158,004 | 62.3% |
| 2025-07-30 | 76,596 | 0 | 112,496 | 68.1% |
| 2025-07-29 | 92,878 | 11 | 136,335 | 68.1% |
| 2025-07-28 | 74,050 | 0 | 119,331 | 62.1% |
| 2025-07-25 | 61,895 | 0 | 196,415 | 31.5% |
| 2025-07-24 | 85,850 | 57 | 140,704 | 61.0% |
| 2025-07-23 | 49,849 | 0 | 72,844 | 68.4% |
| 2025-07-22 | 121,739 | 0 | 154,356 | 78.9% |
| 2025-07-21 | 86,033 | 1 | 105,444 | 81.6% |
| 2025-07-18 | 72,880 | 0 | 122,063 | 59.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy