| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Antofagasta PLC |
| Ticker | ANTO.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0000456144 |
| LEI | 213800MY6QVH4FVLD628 |
Show aggregate ANTO.L holdings
| Date | Number of ANTO.L Shares Held | Base Market Value of ANTO.L Shares | Local Market Value of ANTO.L Shares | Change in ANTO.L Shares Held | Change in ANTO.L Base Value | Current Price per ANTO.L Share Held | Previous Price per ANTO.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 35,633 | GBP 1,395,224 | GBP 1,395,224 | ||||
| 2025-12-11 (Thursday) | 35,705 | GBP 1,421,341 | GBP 1,421,341 | -72 | GBP 29,764 | GBP 39.8079 | GBP 38.8959 |
| 2025-12-10 (Wednesday) | 35,777 | GBP 1,391,577 | GBP 1,391,577 | 0 | GBP 1,927 | GBP 38.8959 | GBP 38.842 |
| 2025-12-09 (Tuesday) | 35,777 | GBP 1,389,650 | GBP 1,389,650 | 0 | GBP -19,190 | GBP 38.842 | GBP 39.3784 |
| 2025-12-08 (Monday) | 35,777 | GBP 1,408,840 | GBP 1,408,840 | 0 | GBP -27,997 | GBP 39.3784 | GBP 40.1609 |
| 2025-12-05 (Friday) | 35,777 | GBP 1,436,837 | GBP 1,436,837 | -146 | GBP 4,716 | GBP 40.1609 | GBP 39.8664 |
| 2025-12-04 (Thursday) | 35,923 | GBP 1,432,121 | GBP 1,432,121 | 0 | GBP 39,937 | GBP 39.8664 | GBP 38.7547 |
| 2025-12-03 (Wednesday) | 35,923 | GBP 1,392,184 | GBP 1,392,184 | -296 | GBP 67,143 | GBP 38.7547 | GBP 36.5841 |
| 2025-12-02 (Tuesday) | 36,219 | GBP 1,325,041 | GBP 1,325,041 | 0 | GBP -28,537 | GBP 36.5841 | GBP 37.372 |
| 2025-12-01 (Monday) | 36,219 | GBP 1,353,578 | GBP 1,353,578 | 0 | GBP 30,009 | GBP 37.372 | GBP 36.5435 |
| 2025-11-28 (Friday) | 36,219 | GBP 1,323,569 | GBP 1,323,569 | 0 | GBP 32,633 | GBP 36.5435 | GBP 35.6425 |
| 2025-11-27 (Thursday) | 36,219 | GBP 1,290,936 | GBP 1,290,936 | 0 | GBP -16,013 | GBP 35.6425 | GBP 36.0846 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | SELL | -72 | 2,987.000 | 2,892.000 | 2,901.500 | GBP -208,908 | 26.18 Loss of -207,023 on sale |
| 2025-12-05 | SELL | -146 | 3,095.000 | 2,988.000 | 2,998.700 | GBP -437,810 | 25.95 Loss of -434,022 on sale |
| 2025-12-03 | SELL | -296 | 2,934.000 | 2,806.487 | 2,819.238 | GBP -834,495 | 25.83 Loss of -826,850 on sale |
| 2025-11-26 | SELL | -74 | 2,757.000 | 2,697.000 | 2,703.000 | GBP -200,022 | 25.58 Loss of -198,129 on sale |
| 2025-11-14 | SELL | -75 | 2,778.000 | 2,675.000 | 2,685.300 | GBP -201,398 | 25.23 Loss of -199,505 on sale |
| 2025-11-11 | SELL | -146 | 2,788.000 | 2,745.000 | 2,749.300 | GBP -401,398 | 25.06 Loss of -397,739 on sale |
| 2025-10-22 | SELL | -74 | 2,638.000 | 2,683.000 | 2,678.500 | GBP -198,209 | 24.27 Loss of -196,413 on sale |
| 2025-09-24 | SELL | -148 | 2,642.000 | 2,651.000 | 2,650.100 | GBP -392,215 | 23.26 Loss of -388,773 on sale |
| 2025-08-28 | SELL | -74 | 2,158.000 | 2,170.000 | 2,168.800 | GBP -160,491 | 23.09 Loss of -158,783 on sale |
| 2025-08-05 | SELL | -154 | 1,928.000 | 1,948.000 | 1,946.000 | GBP -299,684 | 22.93 Loss of -296,152 on sale |
| 2025-07-29 | SELL | -154 | 1,985.500 | 2,007.299 | 2,005.119 | GBP -308,788 | 22.88 Loss of -305,265 on sale |
| 2025-07-02 | BUY | 231 | 1,916.000 | 1,916.000 | 1,916.000 | GBP 442,596 | 22.57 |
| 2025-06-23 | SELL | -78 | 1,695.000 | 1,702.000 | 1,701.300 | GBP -132,701 | 22.53 Loss of -130,944 on sale |
| 2025-06-13 | SELL | -154 | 1,791.000 | 1,791.000 | 1,791.000 | GBP -275,814 | 22.48 Loss of -272,352 on sale |
| 2025-06-02 | SELL | -76 | 1,805.000 | 1,820.000 | 1,818.500 | GBP -138,206 | 22.30 Loss of -136,512 on sale |
| 2025-05-07 | SELL | -154 | 1,695.000 | 1,745.500 | 1,740.450 | GBP -268,029 | 22.04 Loss of -264,635 on sale |
| 2025-04-25 | BUY | 308 | 1,698.000 | 1,704.500 | 1,703.850 | GBP 524,786 | 22.00 |
| 2025-04-11 | BUY | 234 | 1,470.500 | 1,491.000 | 1,488.950 | GBP 348,414 | 22.12 |
| 2025-04-09 | SELL | -1,232 | 1,388.000 | 1,400.995 | 1,399.695 | GBP -1,724,425 | 22.20 Loss of -1,697,071 on sale |
| 2025-04-08 | BUY | 1,155 | 1,389.500 | 1,455.000 | 1,448.450 | GBP 1,672,960 | 22.25 |
| 2025-04-04 | BUY | 76 | 1,416.000 | 1,535.000 | 1,523.100 | GBP 115,756 | 22.34 |
| 2025-03-28 | SELL | -75 | 1,732.000 | 1,782.000 | 1,777.000 | GBP -133,275 | 22.36 Loss of -131,598 on sale |
| 2025-03-14 | SELL | -148 | 1,851.500 | 1,855.500 | 1,855.100 | GBP -274,555 | 22.11 Loss of -271,283 on sale |
| 2025-03-12 | SELL | -150 | 1,758.500 | 1,791.000 | 1,787.750 | GBP -268,163 | 22.08 Loss of -264,850 on sale |
| 2025-03-07 | SELL | -148 | 1,844.500 | 1,870.500 | 1,867.900 | GBP -276,449 | 22.04 Loss of -273,187 on sale |
| 2025-02-18 | SELL | -75 | 1,835.000 | 1,905.000 | 1,898.000 | GBP -142,350 | 21.92 Loss of -140,706 on sale |
| 2025-02-12 | SELL | -300 | 1,799.500 | 1,819.500 | 1,817.500 | GBP -545,250 | 21.85 Loss of -538,695 on sale |
| 2025-02-05 | BUY | 150 | 1,695.000 | 1,715.000 | 1,713.000 | GBP 256,950 | 21.82 |
| 2025-02-04 | BUY | 375 | 1,699.000 | 1,699.000 | 1,699.000 | GBP 637,125 | 21.83 |
| 2024-11-18 | BUY | 76 | 1,680.000 | 1,680.000 | 1,680.000 | GBP 127,680 | 22.88 |
| 2024-11-07 | BUY | 75 | 1,808.500 | 1,822.000 | 1,820.650 | GBP 136,549 | 23.20 |
| 2024-10-31 | BUY | 75 | 1,732.000 | 1,772.000 | 1,768.000 | GBP 132,600 | 23.47 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-04 | 0 | 0 | 0 | 0.0% |
| 2025-08-19 | 0 | 0 | 0 | 0.0% |
| 2025-07-18 | 0 | 0 | 0 | 0.0% |
| 2025-05-20 | 0 | 0 | 0 | 0.0% |
| 2025-03-31 | 0 | 0 | 0 | 0.0% |
| 2024-03-15 | 0 | 0 | 0 | 0.0% |
| 2024-03-01 | 0 | 0 | 0 | 0.0% |
| 2020-01-10 | 0 | 0 | 0 | 0.0% |
| 2019-12-12 | 0 | 0 | 0 | 0.0% |
| 2019-11-04 | 0 | 0 | 0 | 0.0% |
| 2019-10-23 | 0 | 0 | 0 | 0.0% |
| 2019-09-18 | 0 | 0 | 0 | 0.0% |
| 2019-09-06 | 0 | 0 | 0 | 0.0% |
| 2019-08-28 | 0 | 0 | 0 | 0.0% |
| 2019-06-13 | 0 | 0 | 0 | 0.0% |
| 2019-06-06 | 0 | 0 | 0 | 0.0% |
| 2019-05-30 | 0 | 0 | 0 | 0.0% |
| 2018-12-19 | 0 | 0 | 0 | 0.0% |
| 2018-10-25 | 0 | 0 | 0 | 0.0% |
| 2018-10-01 | 0 | 0 | 0 | 0.0% |
| 2018-09-25 | 0 | 0 | 0 | 0.0% |
| 2018-04-30 | 0 | 0 | 0 | 0.0% |
| 2018-04-30 | 0 | 0 | 0 | 0.0% |
| 2018-04-20 | 0 | 0 | 0 | 0.0% |
| 2018-04-18 | 0 | 0 | 0 | 0.0% |
| 2017-11-30 | 0 | 0 | 0 | 0.0% |
| 2017-11-21 | 0 | 0 | 0 | 0.0% |
| 2017-11-10 | 0 | 0 | 0 | 0.0% |
| 2017-11-09 | 0 | 0 | 0 | 0.0% |
| 2017-11-08 | 0 | 0 | 0 | 0.0% |
| 2017-11-02 | 0 | 0 | 0 | 0.0% |
| 2017-10-27 | 0 | 0 | 0 | 0.0% |
| 2017-10-25 | 0 | 0 | 0 | 0.0% |
| 2017-10-23 | 0 | 0 | 0 | 0.0% |
| 2017-10-12 | 0 | 0 | 0 | 0.0% |
| 2017-10-11 | 0 | 0 | 0 | 0.0% |
| 2017-10-05 | 0 | 0 | 0 | 0.0% |
| 2017-09-28 | 0 | 0 | 0 | 0.0% |
| 2017-09-22 | 0 | 0 | 0 | 0.0% |
| 2017-09-13 | 0 | 0 | 0 | 0.0% |
| 2017-08-31 | 0 | 0 | 0 | 0.0% |
| 2017-08-14 | 0 | 0 | 0 | 0.0% |
| 2017-07-20 | 0 | 0 | 0 | 0.0% |
| 2017-07-19 | 0 | 0 | 0 | 0.0% |
| 2017-07-14 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy