Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for AZO

Stock NameAutoZone Inc
TickerAZO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0533321024
LEIGA3JGKJ41LJKXDN23E90
TickerAZO(EUR) F

Show aggregate AZO holdings

News associated with AZO

Fund Update: Fiera Capital Corp Just Disclosed New Holdings
Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09
Earnings Preview: What To Expect From AutoZone's Report
AutoZone is scheduled to report its third-quarter results next month, and analysts expect a single-digit earnings growth. - 2025-04-29 17:27:48
Trump Tariff Plunge: 3 Phenomenal Stocks to Buy at Bargain Prices Right Now
Just because Wall Street has proved to be a superior wealth creator over the long run doesn't mean stocks are impervious to bouts of volatility. Since President Donald Trump announced his "Liberation Day" tariffs on April 2, we've witnessed some of the wildest swings in the Dow J - 2025-04-17 07:51:00
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
Auto Tariffs Upending Global Trade: These Stocks Can Win No Matter What Happens Next
In this video, Motley Fool contributors Jason Hall and Tyler Crowe break down why these two long-term winners in the auto market are primed to keep winning if we see a protracted battle over imports in the U.S. - 2025-04-03 15:56:09
Blackrock CEO Larry Fink Says Investors Are More Anxious About the Economy Than They've Been in Recent History. These 3 Stocks Will Help Calm Your Nerves.
Larry Fink might not be as well-known as, say, Warren Buffett, but the Blackrock CEO arguably has a greater insight into the global economy. - 2025-04-03 14:27:00
This Recession-Proof Stock Soared Through the Dot-Com Bust, the Financial Crisis, and the 2022 Inflation Spike. Is It a No-Brainer Buy for the Trump Tariff Era?
President Donald Trump has barely been in office for two months, but his policies and proposals have already rocked the stock market. - 2025-04-01 13:45:00
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
AutoZone Reaches Analyst Target Price
In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $3817.91, changing hands for $3828.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-03-28 11:15:43
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
Stocks Bounce Back as Investors Shrug Off Auto Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-03-27 20:09:37
Validea Detailed Fundamental Analysis - AZO
Below is Validea's guru fundamental report for AUTOZONE INC (AZO). Of the 22 guru strategies we follow, AZO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-03-17 14:37:21
The S&P 500 Is in Correction Territory: 4 Surefire Stocks to Buy Right Now
It's official! As of the closing bell on March 13, the benchmark S&P 500 (SNPINDEX: ^GSPC), which is comprised of 500 of the most-influential businesses traded on U.S. stock exchanges, had entered correction territory. Since reaching its all-time closing high of 6,144.15 on F - 2025-03-17 08:41:00
PWB, AZO, FICO, CTAS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Growth ETF (Symbol: PWB) where we have detected an approximate $194.7 million dollar outflow -- that's a 17.7% decrease week over - 2025-03-14 15:06:31
Market Momentum Shifts, But These 3 Stocks Are Built to Last
Market momentum clearly shifted in late February as the S&P 500 (NYSEARCA: SPY) began to sell off. The shift is caused by increased uncertainty related to Trump’s tariffs and policy changes and a growing risk of a recession. The takeaway for investors is that fundamentals have n - 2025-03-14 12:45:00
AutoZone Stock: Is AZO Outperforming the Consumer Discretionary Sector?
As AutoZone outperformed its broader sector recently, analysts remain strongly optimistic about the stock’s prospects. - 2025-03-12 18:23:10
The Reality of Trump's Tariffs
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-10 19:46:00
Costco, AutoZone, Oracle and Adobe are part of Zacks Earnings Preview
Costco, AutoZone, Oracle and Adobe are highlights of Zacks Earnings Preview article. - 2025-03-10 14:40:00
Previewing the 2025 Q1 Earnings Season
The current expectation is that Q1 earnings will be up +6.2% from the same period last year on +3.8% higher revenues, continuing the growth pace nicely. What else should investors know? - 2025-03-07 23:27:00
Thursday's ETF Movers: RGEF, SOXX
In trading on Thursday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 2.1% on the day. Components of that ETF showing particular strength include shares of Bjs Wholesale Club Holdings, up about 12.7% and shares of Autozone, up about 1.5% on the day. A - 2025-03-06 17:00:22
AutoZone Inc. Q2 Profit Drops, Misses Estimates
(RTTNews) - AutoZone Inc. (AZO) released earnings for second quarter that decreased from the same period last year and missed the Street estimates. - 2025-03-04 12:14:22
Do Wall Street Analysts Like AutoZone Stock?
Specialty Retailer AutoZone has notably outpaced the broader market over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-02-27 14:51:14
Take the Zacks Approach to Beat the Markets: Nomura, Wells Fargo, Primo Brands in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-24 13:20:00

iShares MSCI World UCITS ETF USD (Dist) AZO holdings

DateNumber of AZO Shares HeldBase Market Value of AZO SharesLocal Market Value of AZO SharesChange in AZO Shares HeldChange in AZO Base ValueCurrent Price per AZO Share HeldPrevious Price per AZO Share Held
2025-05-08 (Thursday)1,827USD 6,713,732AZO holding decreased by -129370USD 6,713,7320USD -129,370 USD 3674.73 USD 3745.54
2025-05-07 (Wednesday)1,827AZO holding decreased by -6USD 6,843,102AZO holding decreased by -25186USD 6,843,102-6USD -25,186 USD 3745.54 USD 3747.02
2025-05-06 (Tuesday)1,833USD 6,868,288AZO holding decreased by -52295USD 6,868,2880USD -52,295 USD 3747.02 USD 3775.55
2025-05-05 (Monday)1,833USD 6,920,583AZO holding increased by 35230USD 6,920,5830USD 35,230 USD 3775.55 USD 3756.33
2025-05-02 (Friday)1,833USD 6,885,353AZO holding increased by 42911USD 6,885,3530USD 42,911 USD 3756.33 USD 3732.92
2025-05-01 (Thursday)1,833USD 6,842,442AZO holding decreased by -54404USD 6,842,4420USD -54,404 USD 3732.92 USD 3762.6
2025-04-30 (Wednesday)1,833USD 6,896,846AZO holding increased by 105673USD 6,896,8460USD 105,673 USD 3762.6 USD 3704.95
2025-04-29 (Tuesday)1,833USD 6,791,173AZO holding increased by 159544USD 6,791,1730USD 159,544 USD 3704.95 USD 3617.91
2025-04-28 (Monday)1,833USD 6,631,629AZO holding increased by 15727USD 6,631,6290USD 15,727 USD 3617.91 USD 3609.33
2025-04-25 (Friday)1,833AZO holding increased by 12USD 6,615,902AZO holding increased by 42729USD 6,615,90212USD 42,729 USD 3609.33 USD 3609.65
2025-04-24 (Thursday)1,821USD 6,573,173AZO holding decreased by -77319USD 6,573,1730USD -77,319 USD 3609.65 USD 3652.11
2025-04-23 (Wednesday)1,821USD 6,650,492AZO holding decreased by -48348USD 6,650,4920USD -48,348 USD 3652.11 USD 3678.66
2025-04-22 (Tuesday)1,821USD 6,698,840AZO holding increased by 199254USD 6,698,8400USD 199,254 USD 3678.66 USD 3569.24
2025-04-21 (Monday)1,821USD 6,499,586USD 6,499,586
2025-04-18 (Friday)1,821USD 6,561,919USD 6,561,9190USD 0 USD 3603.47 USD 3603.47
2025-04-17 (Thursday)1,821USD 6,561,919AZO holding increased by 66667USD 6,561,9190USD 66,667 USD 3603.47 USD 3566.86
2025-04-16 (Wednesday)1,821USD 6,495,252AZO holding decreased by -117109USD 6,495,2520USD -117,109 USD 3566.86 USD 3631.17
2025-04-15 (Tuesday)1,821USD 6,612,361AZO holding decreased by -90339USD 6,612,3610USD -90,339 USD 3631.17 USD 3680.78
2025-04-14 (Monday)1,821USD 6,702,700AZO holding increased by 38568USD 6,702,7000USD 38,568 USD 3680.78 USD 3659.6
2025-04-11 (Friday)1,821AZO holding increased by 9USD 6,664,132AZO holding increased by 113317USD 6,664,1329USD 113,317 USD 3659.6 USD 3615.24
2025-04-10 (Thursday)1,812USD 6,550,815AZO holding increased by 72698USD 6,550,8150USD 72,698 USD 3615.24 USD 3575.12
2025-04-09 (Wednesday)1,812AZO holding decreased by -48USD 6,478,117AZO holding decreased by -30172USD 6,478,117-48USD -30,172 USD 3575.12 USD 3499.08
2025-04-08 (Tuesday)1,860AZO holding increased by 45USD 6,508,289AZO holding increased by 195029USD 6,508,28945USD 195,029 USD 3499.08 USD 3478.38
2025-04-07 (Monday)1,815USD 6,313,260AZO holding decreased by -317371USD 6,313,2600USD -317,371 USD 3478.38 USD 3653.24
2025-04-04 (Friday)1,815AZO holding increased by 3USD 6,630,631AZO holding decreased by -271748USD 6,630,6313USD -271,748 USD 3653.24 USD 3809.26
2025-04-02 (Wednesday)1,812USD 6,902,379AZO holding decreased by -7266USD 6,902,3790USD -7,266 USD 3809.26 USD 3813.27
2025-04-01 (Tuesday)1,812USD 6,909,645AZO holding increased by 888USD 6,909,6450USD 888 USD 3813.27 USD 3812.78
2025-03-31 (Monday)1,812USD 6,908,757AZO holding increased by 75705USD 6,908,7570USD 75,705 USD 3812.78 USD 3771
2025-03-28 (Friday)1,812AZO holding decreased by -3USD 6,833,052AZO holding decreased by -114968USD 6,833,052-3USD -114,968 USD 3771 USD 3828.11
2025-03-27 (Thursday)1,815USD 6,948,020AZO holding increased by 265771USD 6,948,0200USD 265,771 USD 3828.11 USD 3681.68
2025-03-26 (Wednesday)1,815USD 6,682,249AZO holding increased by 17152USD 6,682,2490USD 17,152 USD 3681.68 USD 3672.23
2025-03-25 (Tuesday)1,815USD 6,665,097AZO holding increased by 26154USD 6,665,0970USD 26,154 USD 3672.23 USD 3657.82
2025-03-24 (Monday)1,815USD 6,638,943AZO holding increased by 93436USD 6,638,9430USD 93,436 USD 3657.82 USD 3606.34
2025-03-21 (Friday)1,815USD 6,545,507AZO holding increased by 59822USD 6,545,5070USD 59,822 USD 3606.34 USD 3573.38
2025-03-20 (Thursday)1,815USD 6,485,685AZO holding decreased by -33087USD 6,485,6850USD -33,087 USD 3573.38 USD 3591.61
2025-03-19 (Wednesday)1,815USD 6,518,772AZO holding decreased by -41128USD 6,518,7720USD -41,128 USD 3591.61 USD 3614.27
2025-03-18 (Tuesday)1,815USD 6,559,900AZO holding decreased by -11888USD 6,559,9000USD -11,888 USD 3614.27 USD 3620.82
2025-03-17 (Monday)1,815USD 6,571,788AZO holding increased by 119626USD 6,571,7880USD 119,626 USD 3620.82 USD 3554.91
2025-03-14 (Friday)1,815AZO holding decreased by -6USD 6,452,162AZO holding decreased by -4467USD 6,452,162-6USD -4,467 USD 3554.91 USD 3545.65
2025-03-13 (Thursday)1,821USD 6,456,629AZO holding decreased by -2695USD 6,456,6290USD -2,695 USD 3545.65 USD 3547.13
2025-03-12 (Wednesday)1,821AZO holding decreased by -6USD 6,459,324AZO holding decreased by -49839USD 6,459,324-6USD -49,839 USD 3547.13 USD 3562.76
2025-03-11 (Tuesday)1,827USD 6,509,163AZO holding decreased by -232686USD 6,509,1630USD -232,686 USD 3562.76 USD 3690.12
2025-03-10 (Monday)1,827USD 6,741,849AZO holding increased by 137299USD 6,741,8490USD 137,299 USD 3690.12 USD 3614.97
2025-03-07 (Friday)1,827AZO holding decreased by -6USD 6,604,550AZO holding increased by 86622USD 6,604,550-6USD 86,622 USD 3614.97 USD 3555.88
2025-03-05 (Wednesday)1,833USD 6,517,928AZO holding increased by 150709USD 6,517,9280USD 150,709 USD 3555.88 USD 3473.66
2025-03-04 (Tuesday)1,833USD 6,367,219AZO holding decreased by -7515USD 6,367,2190USD -7,515 USD 3473.66 USD 3477.76
2025-03-03 (Monday)1,833USD 6,374,734AZO holding decreased by -27953USD 6,374,7340USD -27,953 USD 3477.76 USD 3493.01
2025-02-28 (Friday)1,833USD 6,402,687AZO holding increased by 88570USD 6,402,6870USD 88,570 USD 3493.01 USD 3444.69
2025-02-27 (Thursday)1,833USD 6,314,117AZO holding increased by 94803USD 6,314,1170USD 94,803 USD 3444.69 USD 3392.97
2025-02-26 (Wednesday)1,833USD 6,219,314AZO holding decreased by -59811USD 6,219,3140USD -59,811 USD 3392.97 USD 3425.6
2025-02-25 (Tuesday)1,833USD 6,279,125AZO holding increased by 45092USD 6,279,1250USD 45,092 USD 3425.6 USD 3401
2025-02-24 (Monday)1,833USD 6,234,033AZO holding increased by 58693USD 6,234,0330USD 58,693 USD 3401 USD 3368.98
2025-02-21 (Friday)1,833USD 6,175,340AZO holding decreased by -69068USD 6,175,3400USD -69,068 USD 3368.98 USD 3406.66
2025-02-20 (Thursday)1,833USD 6,244,408AZO holding increased by 18697USD 6,244,4080USD 18,697 USD 3406.66 USD 3396.46
2025-02-19 (Wednesday)1,833USD 6,225,711AZO holding increased by 22051USD 6,225,7110USD 22,051 USD 3396.46 USD 3384.43
2025-02-18 (Tuesday)1,833AZO holding decreased by -3USD 6,203,660AZO holding decreased by -146238USD 6,203,660-3USD -146,238 USD 3384.43 USD 3458.55
2025-02-17 (Monday)1,836USD 6,349,898USD 6,349,8980USD 0 USD 3458.55 USD 3458.55
2025-02-14 (Friday)1,836USD 6,349,898AZO holding decreased by -20490USD 6,349,8980USD -20,490 USD 3458.55 USD 3469.71
2025-02-13 (Thursday)1,836USD 6,370,388AZO holding increased by 67473USD 6,370,3880USD 67,473 USD 3469.71 USD 3432.96
2025-02-12 (Wednesday)1,836AZO holding decreased by -12USD 6,302,915AZO holding decreased by -64905USD 6,302,915-12USD -64,905 USD 3432.96 USD 3445.79
2025-02-11 (Tuesday)1,848USD 6,367,820AZO holding increased by 33708USD 6,367,8200USD 33,708 USD 3445.79 USD 3427.55
2025-02-10 (Monday)1,848USD 6,334,112AZO holding increased by 13601USD 6,334,1120USD 13,601 USD 3427.55 USD 3420.19
2025-02-07 (Friday)1,848USD 6,320,511AZO holding decreased by -85932USD 6,320,5110USD -85,932 USD 3420.19 USD 3466.69
2025-02-06 (Thursday)1,848USD 6,406,443AZO holding decreased by -13657USD 6,406,4430USD -13,657 USD 3466.69 USD 3474.08
2025-02-05 (Wednesday)1,848AZO holding increased by 6USD 6,420,100AZO holding increased by 48622USD 6,420,1006USD 48,622 USD 3474.08 USD 3459
2025-02-04 (Tuesday)1,842AZO holding increased by 15USD 6,371,478AZO holding increased by 100849USD 6,371,47815USD 100,849 USD 3459 USD 3432.2
2025-02-03 (Monday)1,827USD 6,270,629AZO holding increased by 149795USD 6,270,6290USD 149,795 USD 3432.2 USD 3350.21
2025-01-31 (Friday)1,827USD 6,120,834AZO holding decreased by -1461USD 6,120,8340USD -1,461 USD 3350.21 USD 3351.01
2025-01-30 (Thursday)1,827USD 6,122,295AZO holding increased by 67526USD 6,122,2950USD 67,526 USD 3351.01 USD 3314.05
2025-01-29 (Wednesday)1,827USD 6,054,769AZO holding decreased by -8277USD 6,054,7690USD -8,277 USD 3314.05 USD 3318.58
2025-01-28 (Tuesday)1,827USD 6,063,046AZO holding decreased by -99096USD 6,063,0460USD -99,096 USD 3318.58 USD 3372.82
2025-01-27 (Monday)1,827USD 6,162,142AZO holding increased by 73610USD 6,162,1420USD 73,610 USD 3372.82 USD 3332.53
2025-01-24 (Friday)1,827USD 6,088,532AZO holding decreased by -74980USD 6,088,5320USD -74,980 USD 3332.53 USD 3373.57
2025-01-23 (Thursday)1,827USD 6,163,512AZO holding increased by 86892USD 6,163,5120USD 86,892 USD 3373.57 USD 3326.01
2025-01-22 (Wednesday)1,827USD 6,076,620AZO holding increased by 51686USD 6,076,6200USD 51,686 USD 3326.01 USD 3297.72
2025-01-21 (Tuesday)1,827USD 6,024,934AZO holding increased by 126647USD 6,024,9340USD 126,647 USD 3297.72 USD 3228.4
2025-01-20 (Monday)1,827USD 5,898,287USD 5,898,2870USD 0 USD 3228.4 USD 3228.4
2025-01-17 (Friday)1,827USD 5,898,287AZO holding increased by 62922USD 5,898,2870USD 62,922 USD 3228.4 USD 3193.96
2025-01-16 (Thursday)1,827USD 5,835,365AZO holding decreased by -22088USD 5,835,3650USD -22,088 USD 3193.96 USD 3206.05
2025-01-15 (Wednesday)1,827USD 5,857,453AZO holding decreased by -39738USD 5,857,4530USD -39,738 USD 3206.05 USD 3227.8
2025-01-14 (Tuesday)1,827USD 5,897,191AZO holding decreased by -21595USD 5,897,1910USD -21,595 USD 3227.8 USD 3239.62
2025-01-13 (Monday)1,827USD 5,918,786AZO holding decreased by -21376USD 5,918,7860USD -21,376 USD 3239.62 USD 3251.32
2025-01-10 (Friday)1,827USD 5,940,162AZO holding decreased by -95058USD 5,940,1620USD -95,058 USD 3251.32 USD 3303.35
2025-01-09 (Thursday)1,827USD 6,035,220USD 6,035,2200USD 0 USD 3303.35 USD 3303.35
2025-01-08 (Wednesday)1,827USD 6,035,220USD 6,035,2200USD 0 USD 3303.35 USD 3303.35
2025-01-02 (Thursday)1,827USD 5,937,750USD 5,937,750
2024-12-31 (Tuesday)1,827USD 5,850,054USD 5,850,054
2024-12-30 (Monday)1,827USD 5,820,292USD 5,820,292
2024-12-27 (Friday)1,827USD 5,922,440USD 5,922,440
2024-12-26 (Thursday)1,827USD 5,921,764USD 5,921,764
2024-12-24 (Tuesday)1,827USD 5,998,918USD 5,998,918
2024-12-23 (Monday)1,827USD 5,923,554USD 5,923,554
2024-12-20 (Friday)1,827USD 5,944,090USD 5,944,090
2024-12-19 (Thursday)1,827USD 5,874,335USD 5,874,335
2024-12-18 (Wednesday)1,827USD 5,916,776USD 5,916,776
2024-12-17 (Tuesday)1,827USD 6,064,014USD 6,064,014
2024-12-16 (Monday)1,827USD 6,120,688USD 6,120,688
2024-12-13 (Friday)1,827USD 6,157,483USD 6,157,483
2024-12-11 (Wednesday)1,827USD 6,107,149USD 6,107,149
2024-12-10 (Tuesday)1,827USD 6,115,261AZO holding increased by 42295USD 6,115,2610USD 42,295 USD 3347.16 USD 3324.01
2024-12-09 (Monday)1,827USD 6,072,966AZO holding increased by 26619USD 6,072,9660USD 26,619 USD 3324.01 USD 3309.44
2024-12-06 (Friday)1,827USD 6,046,347AZO holding increased by 218089USD 6,046,3470USD 218,089 USD 3309.44 USD 3190.07
2024-12-05 (Thursday)1,827USD 5,828,258AZO holding increased by 165USD 5,828,2580USD 165 USD 3190.07 USD 3189.98
2024-12-04 (Wednesday)1,827USD 5,828,093AZO holding increased by 876USD 5,828,0930USD 876 USD 3189.98 USD 3189.5
2024-12-03 (Tuesday)1,827USD 5,827,217AZO holding increased by 18234USD 5,827,2170USD 18,234 USD 3189.5 USD 3179.52
2024-12-02 (Monday)1,827USD 5,808,983AZO holding increased by 18233USD 5,808,9830USD 18,233 USD 3179.52 USD 3169.54
2024-11-29 (Friday)1,827USD 5,790,750AZO holding decreased by -37563USD 5,790,7500USD -37,563 USD 3169.54 USD 3190.1
2024-11-28 (Thursday)1,827USD 5,828,313USD 5,828,3130USD 0 USD 3190.1 USD 3190.1
2024-11-27 (Wednesday)1,827USD 5,828,313AZO holding increased by 83841USD 5,828,3130USD 83,841 USD 3190.1 USD 3144.21
2024-11-26 (Tuesday)1,827USD 5,744,472AZO holding increased by 63306USD 5,744,4720USD 63,306 USD 3144.21 USD 3109.56
2024-11-25 (Monday)1,827USD 5,681,166AZO holding increased by 18599USD 5,681,1660USD 18,599 USD 3109.56 USD 3099.38
2024-11-22 (Friday)1,827USD 5,662,567AZO holding increased by 56070USD 5,662,5670USD 56,070 USD 3099.38 USD 3068.69
2024-11-21 (Thursday)1,827USD 5,606,497AZO holding increased by 34914USD 5,606,4970USD 34,914 USD 3068.69 USD 3049.58
2024-11-20 (Wednesday)1,827USD 5,571,583AZO holding decreased by -104742USD 5,571,5830USD -104,742 USD 3049.58 USD 3106.91
2024-11-19 (Tuesday)1,827USD 5,676,325AZO holding decreased by -109656USD 5,676,3250USD -109,656 USD 3106.91 USD 3166.93
2024-11-18 (Monday)1,827AZO holding increased by 3USD 5,785,981AZO holding decreased by -6532USD 5,785,9813USD -6,532 USD 3166.93 USD 3175.72
2024-11-12 (Tuesday)1,824USD 5,792,513AZO holding increased by 4231USD 5,792,5130USD 4,231 USD 3175.72 USD 3173.4
2024-11-11 (Monday)1,824USD 5,788,282AZO holding increased by 115423USD 5,788,2820USD 115,423 USD 3173.4 USD 3110.12
2024-11-08 (Friday)1,824USD 5,672,859AZO holding decreased by -73069USD 5,672,8590USD -73,069 USD 3110.12 USD 3150.18
2024-11-07 (Thursday)1,824AZO holding increased by 3USD 5,745,928AZO holding decreased by -74680USD 5,745,9283USD -74,680 USD 3150.18 USD 3196.38
2024-11-06 (Wednesday)1,821USD 5,820,608AZO holding increased by 248658USD 5,820,6080USD 248,658 USD 3196.38 USD 3059.83
2024-11-05 (Tuesday)1,821USD 5,571,950AZO holding increased by 24547USD 5,571,9500USD 24,547 USD 3059.83 USD 3046.35
2024-11-04 (Monday)1,821USD 5,547,403AZO holding increased by 118656USD 5,547,4030USD 118,656 USD 3046.35 USD 2981.19
2024-11-01 (Friday)1,821USD 5,428,747AZO holding decreased by -50642USD 5,428,7470USD -50,642 USD 2981.19 USD 3009
2024-10-31 (Thursday)1,821AZO holding increased by 3USD 5,479,389AZO holding decreased by -7299USD 5,479,3893USD -7,299 USD 3009 USD 3017.98
2024-10-30 (Wednesday)1,818USD 5,486,688AZO holding decreased by -78010USD 5,486,6880USD -78,010 USD 3017.98 USD 3060.89
2024-10-29 (Tuesday)1,818USD 5,564,698AZO holding decreased by -81883USD 5,564,6980USD -81,883 USD 3060.89 USD 3105.93
2024-10-28 (Monday)1,818USD 5,646,581AZO holding decreased by -45504USD 5,646,5810USD -45,504 USD 3105.93 USD 3130.96
2024-10-25 (Friday)1,818USD 5,692,085AZO holding decreased by -40524USD 5,692,0850USD -40,524 USD 3130.96 USD 3153.25
2024-10-24 (Thursday)1,818USD 5,732,609AZO holding decreased by -78719USD 5,732,6090USD -78,719 USD 3153.25 USD 3196.55
2024-10-23 (Wednesday)1,818USD 5,811,328AZO holding increased by 44541USD 5,811,3280USD 44,541 USD 3196.55 USD 3172.05
2024-10-22 (Tuesday)1,818USD 5,766,787AZO holding decreased by -84410USD 5,766,7870USD -84,410 USD 3172.05 USD 3218.48
2024-10-21 (Monday)1,818USD 5,851,197AZO holding increased by 66194USD 5,851,1970USD 66,194 USD 3218.48 USD 3182.07
2024-10-18 (Friday)1,818USD 5,785,003USD 5,785,003
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZO by Blackrock for IE00B0M62Q58

Show aggregate share trades of AZO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-6 3,745.540* 3,406.46 Profit of 20,439 on sale
2025-04-25BUY12 3,609.330* 3,383.73
2025-04-11BUY9 3,659.600* 3,361.18
2025-04-09SELL-48 3,575.120* 3,356.36 Profit of 161,105 on sale
2025-04-08BUY45 3,499.080* 3,354.87
2025-04-04BUY3 3,653.240* 3,350.38
2025-03-28SELL-3 3,771.000* 3,330.33 Profit of 9,991 on sale
2025-03-14SELL-6 3,554.910* 3,291.61 Profit of 19,750 on sale
2025-03-12SELL-6 3,547.130* 3,285.08 Profit of 19,710 on sale
2025-03-07SELL-6 3,614.970* 3,271.57 Profit of 19,629 on sale
2025-02-18SELL-3 3,384.430* 3,240.43 Profit of 9,721 on sale
2025-02-12SELL-12 3,432.960* 3,225.88 Profit of 38,711 on sale
2025-02-05BUY6 3,474.080* 3,205.42
2025-02-04BUY15 3,459.000* 3,200.64
2024-11-18BUY3 3,166.930* 3,115.19
2024-11-07BUY3 3,150.180* 3,103.76
2024-10-31BUY3 3,009.000* 3,132.01
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0916,261131,80751.1%
2025-05-0817,610027,72163.5%
2025-05-0717,883028,16763.5%
2025-05-0617,372428,18961.6%
2025-05-0520,07810040,71849.3%
2025-05-0212,7642827,60846.2%
2025-05-0115,87511922,94269.2%
2025-04-3029,5791340,19773.6%
2025-04-2921,002336,67257.3%
2025-04-2816,924032,67251.8%
2025-04-2515,257635,38343.1%
2025-04-2422,2481149,09545.3%
2025-04-2317,966433,12554.2%
2025-04-2225,02610037,22867.2%
2025-04-2121,78310540,86253.3%
2025-04-1712,922025,12651.4%
2025-04-1619,2961228,00468.9%
2025-04-1514,4821531,21346.4%
2025-04-1417,42728230,05358.0%
2025-04-1126,813047,49056.5%
2025-04-1029,289050,34058.2%
2025-04-0937,512284,81544.2%
2025-04-0828,329148,43058.5%
2025-04-0727,571486,41331.9%
2025-04-0424,5962352,78446.6%
2025-04-0332,927064,86950.8%
2025-04-0214,2002233,38442.5%
2025-04-0120,456052,07639.3%
2025-03-3133,800165,58251.5%
2025-03-2825,9861455,38446.9%
2025-03-2764,74321115,32056.1%
2025-03-2624,436049,23549.6%
2025-03-2532,632856,88857.4%
2025-03-2421,980033,71965.2%
2025-03-2133,219553,73461.8%
2025-03-2011,1261525,06444.4%
2025-03-1917,0121040,68941.8%
2025-03-1815,149131,05348.8%
2025-03-1727,292547,78957.1%
2025-03-1430,264062,04848.8%
2025-03-1323,057043,70252.8%
2025-03-1222,744939,75157.2%
2025-03-1131,04112373,26042.4%
2025-03-1046,590571,52065.1%
2025-03-0743,1781072,55959.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.