Portfolio Holdings Detail for ISIN IE00B0M62Q58
| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
Holdings detail for BFB
Show aggregate BFB holdings
iShares MSCI World UCITS ETF USD (Dist) BFB holdings
| Date | Number of BFB Shares Held | Base Market Value of BFB Shares | Local Market Value of BFB Shares | Change in BFB Shares Held | Change in BFB Base Value | Current Price per BFB Share Held | Previous Price per BFB Share Held |
|---|
| 2025-05-09 (Friday) | 19,378 | USD 671,641 | USD 671,641 | | | | |
| 2025-05-08 (Thursday) | 19,378 | USD 673,773 | USD 673,773 | 0 | USD 6,007 | USD 34.77 | USD 34.46 |
| 2025-05-07 (Wednesday) | 19,378 | USD 667,766 | USD 667,766 | -82 | USD -1,658 | USD 34.46 | USD 34.4 |
| 2025-05-06 (Tuesday) | 19,460 | USD 669,424 | USD 669,424 | 0 | USD 0 | USD 34.4 | USD 34.4 |
| 2025-05-05 (Monday) | 19,460 | USD 669,424 | USD 669,424 | 0 | USD -1,946 | USD 34.4 | USD 34.5 |
| 2025-05-02 (Friday) | 19,460 | USD 671,370 | USD 671,370 | 0 | USD 6,616 | USD 34.5 | USD 34.16 |
| 2025-05-01 (Thursday) | 19,460 | USD 664,754 | USD 664,754 | 0 | USD -13,232 | USD 34.16 | USD 34.84 |
| 2025-04-30 (Wednesday) | 19,460 | USD 677,986 | USD 677,986 | 0 | USD 9,730 | USD 34.84 | USD 34.34 |
| 2025-04-29 (Tuesday) | 19,460 | USD 668,256 | USD 668,256 | 0 | USD 4,475 | USD 34.34 | USD 34.11 |
| 2025-04-28 (Monday) | 19,460 | USD 663,781 | USD 663,781 | 0 | USD 2,919 | USD 34.11 | USD 33.96 |
| 2025-04-25 (Friday) | 19,460 | USD 660,862 | USD 660,862 | 164 | USD -6,973 | USD 33.96 | USD 34.61 |
| 2025-04-24 (Thursday) | 19,296 | USD 667,835 | USD 667,835 | 0 | USD 579 | USD 34.61 | USD 34.58 |
| 2025-04-23 (Wednesday) | 19,296 | USD 667,256 | USD 667,256 | 0 | USD -2,508 | USD 34.58 | USD 34.71 |
| 2025-04-22 (Tuesday) | 19,296 | USD 669,764 | USD 669,764 | 0 | USD 10,034 | USD 34.71 | USD 34.19 |
| 2025-04-21 (Monday) | 19,296 | USD 659,730 | USD 659,730 | | | | |
| 2025-04-18 (Friday) | 19,296 | USD 652,012 | USD 652,012 | 0 | USD 0 | USD 33.79 | USD 33.79 |
| 2025-04-17 (Thursday) | 19,296 | USD 652,012 | USD 652,012 | 0 | USD 14,858 | USD 33.79 | USD 33.02 |
| 2025-04-16 (Wednesday) | 19,296 | USD 637,154 | USD 637,154 | 0 | USD -8,104 | USD 33.02 | USD 33.44 |
| 2025-04-15 (Tuesday) | 19,296 | USD 645,258 | USD 645,258 | 0 | USD -19,489 | USD 33.44 | USD 34.45 |
| 2025-04-14 (Monday) | 19,296 | USD 664,747 | USD 664,747 | 0 | USD 2,701 | USD 34.45 | USD 34.31 |
| 2025-04-11 (Friday) | 19,296 | USD 662,046 | USD 662,046 | 120 | USD 16,965 | USD 34.31 | USD 33.64 |
| 2025-04-10 (Thursday) | 19,176 | USD 645,081 | USD 645,081 | 0 | USD -9,204 | USD 33.64 | USD 34.12 |
| 2025-04-09 (Wednesday) | 19,176 | USD 654,285 | USD 654,285 | -640 | USD 30,874 | USD 34.12 | USD 31.46 |
| 2025-04-08 (Tuesday) | 19,816 | USD 623,411 | USD 623,411 | 615 | USD -5,614 | USD 31.46 | USD 32.76 |
| 2025-04-07 (Monday) | 19,201 | USD 629,025 | USD 629,025 | 0 | USD 14,209 | USD 32.76 | USD 32.02 |
| 2025-04-04 (Friday) | 19,201 | USD 614,816 | USD 614,816 | 41 | USD -46,396 | USD 32.02 | USD 34.51 |
| 2025-04-02 (Wednesday) | 19,160 | USD 661,212 | USD 661,212 | 0 | USD 19,352 | USD 34.51 | USD 33.5 |
| 2025-04-01 (Tuesday) | 19,160 | USD 641,860 | USD 641,860 | 0 | USD -8,430 | USD 33.5 | USD 33.94 |
| 2025-03-31 (Monday) | 19,160 | USD 650,290 | USD 650,290 | 0 | USD -9,197 | USD 33.94 | USD 34.42 |
| 2025-03-28 (Friday) | 19,160 | USD 659,487 | USD 659,487 | -40 | USD -2,721 | USD 34.42 | USD 34.49 |
| 2025-03-27 (Thursday) | 19,200 | USD 662,208 | USD 662,208 | 0 | USD 5,952 | USD 34.49 | USD 34.18 |
| 2025-03-26 (Wednesday) | 19,200 | USD 656,256 | USD 656,256 | 0 | USD 9,216 | USD 34.18 | USD 33.7 |
| 2025-03-25 (Tuesday) | 19,200 | USD 647,040 | USD 647,040 | 0 | USD -2,688 | USD 33.7 | USD 33.84 |
| 2025-03-24 (Monday) | 19,200 | USD 649,728 | USD 649,728 | 0 | USD -15,552 | USD 33.84 | USD 34.65 |
| 2025-03-21 (Friday) | 19,200 | USD 665,280 | USD 665,280 | 0 | USD -5,184 | USD 34.65 | USD 34.92 |
| 2025-03-20 (Thursday) | 19,200 | USD 670,464 | USD 670,464 | 0 | USD 1,152 | USD 34.92 | USD 34.86 |
| 2025-03-19 (Wednesday) | 19,200 | USD 669,312 | USD 669,312 | 0 | USD -8,256 | USD 34.86 | USD 35.29 |
| 2025-03-18 (Tuesday) | 19,200 | USD 677,568 | USD 677,568 | 0 | USD -9,216 | USD 35.29 | USD 35.77 |
| 2025-03-17 (Monday) | 19,200 | USD 686,784 | USD 686,784 | 0 | USD 18,816 | USD 35.77 | USD 34.79 |
| 2025-03-14 (Friday) | 19,200 | USD 667,968 | USD 667,968 | -80 | USD -2,012 | USD 34.79 | USD 34.75 |
| 2025-03-13 (Thursday) | 19,280 | USD 669,980 | USD 669,980 | 0 | USD 10,604 | USD 34.75 | USD 34.2 |
| 2025-03-12 (Wednesday) | 19,280 | USD 659,376 | USD 659,376 | -80 | USD -38,165 | USD 34.2 | USD 36.03 |
| 2025-03-11 (Tuesday) | 19,360 | USD 697,541 | USD 697,541 | 0 | USD -37,365 | USD 36.03 | USD 37.96 |
| 2025-03-10 (Monday) | 19,360 | USD 734,906 | USD 734,906 | 0 | USD 19,941 | USD 37.96 | USD 36.93 |
| 2025-03-07 (Friday) | 19,360 | USD 714,965 | USD 714,965 | -78 | USD 15,391 | USD 36.93 | USD 35.99 |
| 2025-03-05 (Wednesday) | 19,438 | USD 699,574 | USD 699,574 | 0 | USD 64,146 | USD 35.99 | USD 32.69 |
| 2025-03-04 (Tuesday) | 19,438 | USD 635,428 | USD 635,428 | 0 | USD -6,804 | USD 32.69 | USD 33.04 |
| 2025-03-03 (Monday) | 19,438 | USD 642,232 | USD 642,232 | 0 | USD -1,360 | USD 33.04 | USD 33.11 |
| 2025-02-28 (Friday) | 19,438 | USD 643,592 | USD 643,592 | 0 | USD 777 | USD 33.11 | USD 33.07 |
| 2025-02-27 (Thursday) | 19,438 | USD 642,815 | USD 642,815 | 0 | USD 2,139 | USD 33.07 | USD 32.96 |
| 2025-02-26 (Wednesday) | 19,438 | USD 640,676 | USD 640,676 | 0 | USD -5,249 | USD 32.96 | USD 33.23 |
| 2025-02-25 (Tuesday) | 19,438 | USD 645,925 | USD 645,925 | 0 | USD 7,970 | USD 33.23 | USD 32.82 |
| 2025-02-24 (Monday) | 19,438 | USD 637,955 | USD 637,955 | 0 | USD 14,773 | USD 32.82 | USD 32.06 |
| 2025-02-21 (Friday) | 19,438 | USD 623,182 | USD 623,182 | 0 | USD 20,993 | USD 32.06 | USD 30.98 |
| 2025-02-20 (Thursday) | 19,438 | USD 602,189 | USD 602,189 | 0 | USD -389 | USD 30.98 | USD 31 |
| 2025-02-19 (Wednesday) | 19,438 | USD 602,578 | USD 602,578 | 0 | USD 1,555 | USD 31 | USD 30.92 |
| 2025-02-18 (Tuesday) | 19,438 | USD 601,023 | USD 601,023 | -41 | USD -5,748 | USD 30.92 | USD 31.15 |
| 2025-02-17 (Monday) | 19,479 | USD 606,771 | USD 606,771 | 0 | USD 0 | USD 31.15 | USD 31.15 |
| 2025-02-14 (Friday) | 19,479 | USD 606,771 | USD 606,771 | 0 | USD -4,090 | USD 31.15 | USD 31.36 |
| 2025-02-13 (Thursday) | 19,479 | USD 610,861 | USD 610,861 | 0 | USD 13,830 | USD 31.36 | USD 30.65 |
| 2025-02-12 (Wednesday) | 19,479 | USD 597,031 | USD 597,031 | -164 | USD -18,973 | USD 30.65 | USD 31.36 |
| 2025-02-11 (Tuesday) | 19,643 | USD 616,004 | USD 616,004 | 0 | USD 3,732 | USD 31.36 | USD 31.17 |
| 2025-02-10 (Monday) | 19,643 | USD 612,272 | USD 612,272 | 0 | USD 6,482 | USD 31.17 | USD 30.84 |
| 2025-02-07 (Friday) | 19,643 | USD 605,790 | USD 605,790 | 0 | USD -8,250 | USD 30.84 | USD 31.26 |
| 2025-02-06 (Thursday) | 19,643 | USD 614,040 | USD 614,040 | 0 | USD 3,143 | USD 31.26 | USD 31.1 |
| 2025-02-05 (Wednesday) | 19,643 | USD 610,897 | USD 610,897 | 80 | USD -8,859 | USD 31.1 | USD 31.68 |
| 2025-02-04 (Tuesday) | 19,563 | USD 619,756 | USD 619,756 | 200 | USD 1,883 | USD 31.68 | USD 31.91 |
| 2025-02-03 (Monday) | 19,363 | USD 617,873 | USD 617,873 | 0 | USD -21,300 | USD 31.91 | USD 33.01 |
| 2025-01-31 (Friday) | 19,363 | USD 639,173 | USD 639,173 | 0 | USD -3,679 | USD 33.01 | USD 33.2 |
| 2025-01-30 (Thursday) | 19,363 | USD 642,852 | USD 642,852 | 0 | USD 11,231 | USD 33.2 | USD 32.62 |
| 2025-01-29 (Wednesday) | 19,363 | USD 631,621 | USD 631,621 | 0 | USD -8,520 | USD 32.62 | USD 33.06 |
| 2025-01-28 (Tuesday) | 19,363 | USD 640,141 | USD 640,141 | 0 | USD -27,689 | USD 33.06 | USD 34.49 |
| 2025-01-27 (Monday) | 19,363 | USD 667,830 | USD 667,830 | 0 | USD 11,037 | USD 34.49 | USD 33.92 |
| 2025-01-24 (Friday) | 19,363 | USD 656,793 | USD 656,793 | 0 | USD 14,910 | USD 33.92 | USD 33.15 |
| 2025-01-23 (Thursday) | 19,363 | USD 641,883 | USD 641,883 | 0 | USD 2,323 | USD 33.15 | USD 33.03 |
| 2025-01-22 (Wednesday) | 19,363 | USD 639,560 | USD 639,560 | 0 | USD -14,909 | USD 33.03 | USD 33.8 |
| 2025-01-21 (Tuesday) | 19,363 | USD 654,469 | USD 654,469 | 0 | USD -9,488 | USD 33.8 | USD 34.29 |
| 2025-01-20 (Monday) | 19,363 | USD 663,957 | USD 663,957 | 0 | USD 0 | USD 34.29 | USD 34.29 |
| 2025-01-17 (Friday) | 19,363 | USD 663,957 | USD 663,957 | 0 | USD 4,066 | USD 34.29 | USD 34.08 |
| 2025-01-16 (Thursday) | 19,363 | USD 659,891 | USD 659,891 | 0 | USD 7,552 | USD 34.08 | USD 33.69 |
| 2025-01-15 (Wednesday) | 19,363 | USD 652,339 | USD 652,339 | 0 | USD -14,523 | USD 33.69 | USD 34.44 |
| 2025-01-14 (Tuesday) | 19,363 | USD 666,862 | USD 666,862 | 0 | USD -581 | USD 34.44 | USD 34.47 |
| 2025-01-13 (Monday) | 19,363 | USD 667,443 | USD 667,443 | 0 | USD 11,812 | USD 34.47 | USD 33.86 |
| 2025-01-10 (Friday) | 19,363 | USD 655,631 | USD 655,631 | 0 | USD -41,243 | USD 33.86 | USD 35.99 |
| 2025-01-09 (Thursday) | 19,363 | USD 696,874 | USD 696,874 | 0 | USD 0 | USD 35.99 | USD 35.99 |
| 2025-01-08 (Wednesday) | 19,363 | USD 696,874 | USD 696,874 | 0 | USD 0 | USD 35.99 | USD 35.99 |
| 2025-01-02 (Thursday) | 19,363 | USD 719,916 | USD 719,916 | | | | |
| 2024-12-31 (Tuesday) | 19,363 | USD 735,407 | USD 735,407 | | | | |
| 2024-12-30 (Monday) | 19,363 | USD 730,372 | USD 730,372 | | | | |
| 2024-12-27 (Friday) | 19,363 | USD 751,672 | USD 751,672 | | | | |
| 2024-12-26 (Thursday) | 19,363 | USD 764,645 | USD 764,645 | | | | |
| 2024-12-24 (Tuesday) | 19,363 | USD 772,196 | USD 772,196 | | | | |
| 2024-12-23 (Monday) | 19,363 | USD 777,618 | USD 777,618 | | | | |
| 2024-12-20 (Friday) | 19,363 | USD 799,305 | USD 799,305 | | | | |
| 2024-12-19 (Thursday) | 19,363 | USD 800,854 | USD 800,854 | | | | |
| 2024-12-18 (Wednesday) | 19,363 | USD 799,305 | USD 799,305 | | | | |
| 2024-12-17 (Tuesday) | 19,363 | USD 827,575 | USD 827,575 | | | | |
| 2024-12-16 (Monday) | 19,363 | USD 846,163 | USD 846,163 | | | | |
| 2024-12-13 (Friday) | 19,363 | USD 870,948 | USD 870,948 | | | | |
| 2024-12-11 (Wednesday) | 19,363 | USD 870,948 | USD 870,948 | | | | |
| 2024-12-10 (Tuesday) | 19,363 | USD 874,820 | USD 874,820 | 0 | USD -775 | USD 45.18 | USD 45.22 |
| 2024-12-09 (Monday) | 19,363 | USD 875,595 | USD 875,595 | 0 | USD 15,684 | USD 45.22 | USD 44.41 |
| 2024-12-06 (Friday) | 19,363 | USD 859,911 | USD 859,911 | 0 | USD -18,782 | USD 44.41 | USD 45.38 |
| 2024-12-05 (Thursday) | 19,363 | USD 878,693 | USD 878,693 | 0 | USD 84,810 | USD 45.38 | USD 41 |
| 2024-12-04 (Wednesday) | 19,363 | USD 793,883 | USD 793,883 | 0 | USD -7,552 | USD 41 | USD 41.39 |
| 2024-12-03 (Tuesday) | 19,363 | USD 801,435 | USD 801,435 | 0 | USD -15,296 | USD 41.39 | USD 42.18 |
| 2024-12-02 (Monday) | 19,363 | USD 816,731 | USD 816,731 | 0 | USD 1,936 | USD 42.18 | USD 42.08 |
| 2024-11-29 (Friday) | 19,363 | USD 814,795 | USD 814,795 | 0 | USD 7,358 | USD 42.08 | USD 41.7 |
| 2024-11-28 (Thursday) | 19,363 | USD 807,437 | USD 807,437 | 0 | USD 0 | USD 41.7 | USD 41.7 |
| 2024-11-27 (Wednesday) | 19,363 | USD 807,437 | USD 807,437 | 0 | USD 6,390 | USD 41.7 | USD 41.37 |
| 2024-11-26 (Tuesday) | 19,363 | USD 801,047 | USD 801,047 | 0 | USD -23,236 | USD 41.37 | USD 42.57 |
| 2024-11-25 (Monday) | 19,363 | USD 824,283 | USD 824,283 | 0 | USD 23,236 | USD 42.57 | USD 41.37 |
| 2024-11-22 (Friday) | 19,363 | USD 801,047 | USD 801,047 | 0 | USD 13,167 | USD 41.37 | USD 40.69 |
| 2024-11-21 (Thursday) | 19,363 | USD 787,880 | USD 787,880 | 0 | USD 7,551 | USD 40.69 | USD 40.3 |
| 2024-11-20 (Wednesday) | 19,363 | USD 780,329 | USD 780,329 | 0 | USD 1,549 | USD 40.3 | USD 40.22 |
| 2024-11-19 (Tuesday) | 19,363 | USD 778,780 | USD 778,780 | 0 | USD -3,679 | USD 40.22 | USD 40.41 |
| 2024-11-18 (Monday) | 19,363 | USD 782,459 | USD 782,459 | 39 | USD -3,255 | USD 40.41 | USD 40.66 |
| 2024-11-12 (Tuesday) | 19,324 | USD 785,714 | USD 785,714 | 0 | USD -6,184 | USD 40.66 | USD 40.98 |
| 2024-11-11 (Monday) | 19,324 | USD 791,898 | USD 791,898 | 0 | USD 4,059 | USD 40.98 | USD 40.77 |
| 2024-11-08 (Friday) | 19,324 | USD 787,839 | USD 787,839 | 0 | USD -17,779 | USD 40.77 | USD 41.69 |
| 2024-11-07 (Thursday) | 19,324 | USD 805,618 | USD 805,618 | 39 | USD 2,398 | USD 41.69 | USD 41.65 |
| 2024-11-06 (Wednesday) | 19,285 | USD 803,220 | USD 803,220 | 0 | USD -40,306 | USD 41.65 | USD 43.74 |
| 2024-11-05 (Tuesday) | 19,285 | USD 843,526 | USD 843,526 | 0 | USD -964 | USD 43.74 | USD 43.79 |
| 2024-11-04 (Monday) | 19,285 | USD 844,490 | USD 844,490 | 0 | USD 3,857 | USD 43.79 | USD 43.59 |
| 2024-11-01 (Friday) | 19,285 | USD 840,633 | USD 840,633 | 0 | USD -8,486 | USD 43.59 | USD 44.03 |
| 2024-10-31 (Thursday) | 19,285 | USD 849,119 | USD 849,119 | 39 | USD -25,419 | USD 44.03 | USD 45.44 |
| 2024-10-30 (Wednesday) | 19,246 | USD 874,538 | USD 874,538 | 0 | USD -24,828 | USD 45.44 | USD 46.73 |
| 2024-10-29 (Tuesday) | 19,246 | USD 899,366 | USD 899,366 | 0 | USD -31,178 | USD 46.73 | USD 48.35 |
| 2024-10-28 (Monday) | 19,246 | USD 930,544 | USD 930,544 | 0 | USD -385 | USD 48.35 | USD 48.37 |
| 2024-10-25 (Friday) | 19,246 | USD 930,929 | USD 930,929 | 0 | USD -11,740 | USD 48.37 | USD 48.98 |
| 2024-10-24 (Thursday) | 19,246 | USD 942,669 | USD 942,669 | 0 | USD 3,657 | USD 48.98 | USD 48.79 |
| 2024-10-23 (Wednesday) | 19,246 | USD 939,012 | USD 939,012 | 0 | USD 1,347 | USD 48.79 | USD 48.72 |
| 2024-10-22 (Tuesday) | 19,246 | USD 937,665 | USD 937,665 | 0 | USD 6,928 | USD 48.72 | USD 48.36 |
| 2024-10-21 (Monday) | 19,246 | USD 930,737 | USD 930,737 | 0 | USD -11,740 | USD 48.36 | USD 48.97 |
| 2024-10-18 (Friday) | 19,246 | USD 942,477 | USD 942,477 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BFB by Blackrock for IE00B0M62Q58
Show aggregate share trades of BFB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | SELL | -82 | | | 34.460* | | 36.52 Profit of 2,995 on sale |
| 2025-04-25 | BUY | 164 | | | 33.960* | | 36.69 |
| 2025-04-11 | BUY | 120 | | | 34.310* | | 36.92 |
| 2025-04-09 | SELL | -640 | | | 34.120* | | 36.99 Profit of 23,671 on sale |
| 2025-04-08 | BUY | 615 | | | 31.460* | | 37.04 |
| 2025-04-04 | BUY | 41 | | | 32.020* | | 37.14 |
| 2025-03-28 | SELL | -40 | | | 34.420* | | 37.28 Profit of 1,491 on sale |
| 2025-03-14 | SELL | -80 | | | 34.790* | | 37.61 Profit of 3,009 on sale |
| 2025-03-12 | SELL | -80 | | | 34.200* | | 37.69 Profit of 3,015 on sale |
| 2025-03-07 | SELL | -78 | | | 36.930* | | 37.72 Profit of 2,942 on sale |
| 2025-02-18 | SELL | -41 | | | 30.920* | | 38.68 Profit of 1,586 on sale |
| 2025-02-12 | SELL | -164 | | | 30.650* | | 39.20 Profit of 6,428 on sale |
| 2025-02-05 | BUY | 80 | | | 31.100* | | 39.94 |
| 2025-02-04 | BUY | 200 | | | 31.680* | | 40.10 |
| 2024-11-18 | BUY | 39 | | | 40.410* | | 44.98 |
| 2024-11-07 | BUY | 39 | | | 41.690* | | 46.20 |
| 2024-10-31 | BUY | 39 | | | 44.030* | | 47.97 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BFB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.