| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BHP.AX holdings
| Date | Number of BHP.AX Shares Held | Base Market Value of BHP.AX Shares | Local Market Value of BHP.AX Shares | Change in BHP.AX Shares Held | Change in BHP.AX Base Value | Current Price per BHP.AX Share Held | Previous Price per BHP.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 540,449 | AUD 13,139,617 | AUD 13,139,617 | 0 | AUD -121,335 | AUD 24.3124 | AUD 24.5369 |
| 2025-05-07 (Wednesday) | 540,449 | AUD 13,260,952 | AUD 13,260,952 | -2,016 | AUD 44,921 | AUD 24.5369 | AUD 24.3629 |
| 2025-05-06 (Tuesday) | 542,465 | AUD 13,216,031 | AUD 13,216,031 | 0 | AUD -56,820 | AUD 24.3629 | AUD 24.4677 |
| 2025-05-05 (Monday) | 542,465 | AUD 13,272,851 | AUD 13,272,851 | 0 | AUD -87,107 | AUD 24.4677 | AUD 24.6282 |
| 2025-05-02 (Friday) | 542,465 | AUD 13,359,958 | AUD 13,359,958 | 0 | AUD 258,038 | AUD 24.6282 | AUD 24.1526 |
| 2025-05-01 (Thursday) | 542,465 | AUD 13,101,920 | AUD 13,101,920 | 0 | AUD -153,685 | AUD 24.1526 | AUD 24.4359 |
| 2025-04-30 (Wednesday) | 542,465 | AUD 13,255,605 | AUD 13,255,605 | 0 | AUD 39,362 | AUD 24.4359 | AUD 24.3633 |
| 2025-04-29 (Tuesday) | 542,465 | AUD 13,216,243 | AUD 13,216,243 | 0 | AUD 95,569 | AUD 24.3633 | AUD 24.1871 |
| 2025-04-28 (Monday) | 542,465 | AUD 13,120,674 | AUD 13,120,674 | 4,032 | AUD 23,751 | AUD 24.1871 | AUD 24.3241 |
| 2025-04-25 (Friday) | 538,433 | AUD 13,096,923 | AUD 13,096,923 | 0 | AUD -17,419 | AUD 24.3241 | AUD 24.3565 |
| 2025-04-24 (Thursday) | 538,433 | AUD 13,114,342 | AUD 13,114,342 | 0 | AUD 96,844 | AUD 24.3565 | AUD 24.1766 |
| 2025-04-23 (Wednesday) | 538,433 | AUD 13,017,498 | AUD 13,017,498 | 0 | AUD 456,898 | AUD 24.1766 | AUD 23.3281 |
| 2025-04-22 (Tuesday) | 538,433 | AUD 12,560,600 | AUD 12,560,600 | 0 | AUD -46,641 | AUD 23.3281 | AUD 23.4147 |
| 2025-04-21 (Monday) | 538,433 | AUD 12,607,241 | AUD 12,607,241 | ||||
| 2025-04-18 (Friday) | 538,433 | AUD 12,506,084 | AUD 12,506,084 | 0 | AUD 0 | AUD 23.2268 | AUD 23.2268 |
| 2025-04-17 (Thursday) | 538,433 | AUD 12,506,084 | AUD 12,506,084 | 0 | AUD 112,395 | AUD 23.2268 | AUD 23.0181 |
| 2025-04-16 (Wednesday) | 538,433 | AUD 12,393,689 | AUD 12,393,689 | 0 | AUD -132,026 | AUD 23.0181 | AUD 23.2633 |
| 2025-04-15 (Tuesday) | 538,433 | AUD 12,525,715 | AUD 12,525,715 | 0 | AUD 132,735 | AUD 23.2633 | AUD 23.0168 |
| 2025-04-14 (Monday) | 538,433 | AUD 12,392,980 | AUD 12,392,980 | 0 | AUD 499,166 | AUD 23.0168 | AUD 22.0897 |
| 2025-04-11 (Friday) | 538,433 | AUD 11,893,814 | AUD 11,893,814 | 3,027 | AUD -142,220 | AUD 22.0897 | AUD 22.4802 |
| 2025-04-10 (Thursday) | 535,406 | AUD 12,036,034 | AUD 12,036,034 | 0 | AUD 1,066,925 | AUD 22.4802 | AUD 20.4875 |
| 2025-04-09 (Wednesday) | 535,406 | AUD 10,969,109 | AUD 10,969,109 | -16,128 | AUD -790,565 | AUD 20.4875 | AUD 21.3218 |
| 2025-04-08 (Tuesday) | 551,534 | AUD 11,759,674 | AUD 11,759,674 | 15,105 | AUD 612,665 | AUD 21.3218 | AUD 20.78 |
| 2025-04-07 (Monday) | 536,429 | AUD 11,147,009 | AUD 11,147,009 | 0 | AUD -819,326 | AUD 20.78 | AUD 22.3074 |
| 2025-04-04 (Friday) | 536,429 | AUD 11,966,335 | AUD 11,966,335 | 1,007 | AUD -962,686 | AUD 22.3074 | AUD 24.1473 |
| 2025-04-02 (Wednesday) | 535,422 | AUD 12,929,021 | AUD 12,929,021 | 0 | AUD -136,095 | AUD 24.1473 | AUD 24.4015 |
| 2025-04-01 (Tuesday) | 535,422 | AUD 13,065,116 | AUD 13,065,116 | 0 | AUD 319,754 | AUD 24.4015 | AUD 23.8043 |
| 2025-03-31 (Monday) | 535,422 | AUD 12,745,362 | AUD 12,745,362 | 0 | AUD -639,517 | AUD 23.8043 | AUD 24.9987 |
| 2025-03-28 (Friday) | 535,422 | AUD 13,384,879 | AUD 13,384,879 | -1,007 | AUD -27,418 | AUD 24.9987 | AUD 25.0029 |
| 2025-03-27 (Thursday) | 536,429 | AUD 13,412,297 | AUD 13,412,297 | 0 | AUD 45,902 | AUD 25.0029 | AUD 24.9174 |
| 2025-03-26 (Wednesday) | 536,429 | AUD 13,366,395 | AUD 13,366,395 | 0 | AUD 157,110 | AUD 24.9174 | AUD 24.6245 |
| 2025-03-25 (Tuesday) | 536,429 | AUD 13,209,285 | AUD 13,209,285 | 0 | AUD -34,626 | AUD 24.6245 | AUD 24.689 |
| 2025-03-24 (Monday) | 536,429 | AUD 13,243,911 | AUD 13,243,911 | 0 | AUD -43,346 | AUD 24.689 | AUD 24.7698 |
| 2025-03-21 (Friday) | 536,429 | AUD 13,287,257 | AUD 13,287,257 | 0 | AUD 64,312 | AUD 24.7698 | AUD 24.6499 |
| 2025-03-20 (Thursday) | 536,429 | AUD 13,222,945 | AUD 13,222,945 | 0 | AUD -211,092 | AUD 24.6499 | AUD 25.0435 |
| 2025-03-19 (Wednesday) | 536,429 | AUD 13,434,037 | AUD 13,434,037 | 0 | AUD -71,383 | AUD 25.0435 | AUD 25.1765 |
| 2025-03-18 (Tuesday) | 536,429 | AUD 13,505,420 | AUD 13,505,420 | 0 | AUD -26,706 | AUD 25.1765 | AUD 25.2263 |
| 2025-03-17 (Monday) | 536,429 | AUD 13,532,126 | AUD 13,532,126 | 0 | AUD 435,102 | AUD 25.2263 | AUD 24.4152 |
| 2025-03-14 (Friday) | 536,429 | AUD 13,097,024 | AUD 13,097,024 | -2,010 | AUD 152,149 | AUD 24.4152 | AUD 24.0415 |
| 2025-03-13 (Thursday) | 538,439 | AUD 12,944,875 | AUD 12,944,875 | 0 | AUD -278,097 | AUD 24.0415 | AUD 24.558 |
| 2025-03-12 (Wednesday) | 538,439 | AUD 13,222,972 | AUD 13,222,972 | -2,016 | AUD -244,109 | AUD 24.558 | AUD 24.918 |
| 2025-03-11 (Tuesday) | 540,455 | AUD 13,467,081 | AUD 13,467,081 | 0 | AUD 106,234 | AUD 24.918 | AUD 24.7215 |
| 2025-03-10 (Monday) | 540,455 | AUD 13,360,847 | AUD 13,360,847 | 0 | AUD 60,237 | AUD 24.7215 | AUD 24.61 |
| 2025-03-07 (Friday) | 540,455 | AUD 13,300,610 | AUD 13,300,610 | -2,010 | AUD -226,244 | AUD 24.61 | AUD 24.9359 |
| 2025-03-05 (Wednesday) | 542,465 | AUD 13,526,854 | AUD 13,526,854 | 0 | AUD 234,692 | AUD 24.9359 | AUD 24.5033 |
| 2025-03-04 (Tuesday) | 542,465 | AUD 13,292,162 | AUD 13,292,162 | 0 | AUD -115,587 | AUD 24.5033 | AUD 24.7163 |
| 2025-03-03 (Monday) | 542,465 | AUD 13,407,749 | AUD 13,407,749 | 0 | AUD 238,313 | AUD 24.7163 | AUD 24.277 |
| 2025-02-28 (Friday) | 542,465 | AUD 13,169,436 | AUD 13,169,436 | 0 | AUD -413,081 | AUD 24.277 | AUD 25.0385 |
| 2025-02-27 (Thursday) | 542,465 | AUD 13,582,517 | AUD 13,582,517 | 0 | AUD -24,036 | AUD 25.0385 | AUD 25.0828 |
| 2025-02-26 (Wednesday) | 542,465 | AUD 13,606,553 | AUD 13,606,553 | 0 | AUD -242,762 | AUD 25.0828 | AUD 25.5303 |
| 2025-02-25 (Tuesday) | 542,465 | AUD 13,849,315 | AUD 13,849,315 | 0 | AUD -214,828 | AUD 25.5303 | AUD 25.9264 |
| 2025-02-24 (Monday) | 542,465 | AUD 14,064,143 | AUD 14,064,143 | 0 | AUD -204,450 | AUD 25.9264 | AUD 26.3033 |
| 2025-02-21 (Friday) | 542,465 | AUD 14,268,593 | AUD 14,268,593 | 0 | AUD 340,302 | AUD 26.3033 | AUD 25.6759 |
| 2025-02-20 (Thursday) | 542,465 | AUD 13,928,291 | AUD 13,928,291 | 0 | AUD -186,784 | AUD 25.6759 | AUD 26.0203 |
| 2025-02-19 (Wednesday) | 542,465 | AUD 14,115,075 | AUD 14,115,075 | 0 | AUD -3,224 | AUD 26.0203 | AUD 26.0262 |
| 2025-02-18 (Tuesday) | 542,465 | AUD 14,118,299 | AUD 14,118,299 | -1,005 | AUD 3,709 | AUD 26.0262 | AUD 25.9712 |
| 2025-02-17 (Monday) | 543,470 | AUD 14,114,590 | AUD 14,114,590 | 0 | AUD -35,954 | AUD 25.9712 | AUD 26.0374 |
| 2025-02-14 (Friday) | 543,470 | AUD 14,150,544 | AUD 14,150,544 | 0 | AUD 120,593 | AUD 26.0374 | AUD 25.8155 |
| 2025-02-13 (Thursday) | 543,470 | AUD 14,029,951 | AUD 14,029,951 | 0 | AUD 342,201 | AUD 25.8155 | AUD 25.1858 |
| 2025-02-12 (Wednesday) | 543,470 | AUD 13,687,750 | AUD 13,687,750 | -4,032 | AUD -125,431 | AUD 25.1858 | AUD 25.2295 |
| 2025-02-11 (Tuesday) | 547,502 | AUD 13,813,181 | AUD 13,813,181 | 0 | AUD 19,109 | AUD 25.2295 | AUD 25.1946 |
| 2025-02-10 (Monday) | 547,502 | AUD 13,794,072 | AUD 13,794,072 | 0 | AUD -105,379 | AUD 25.1946 | AUD 25.387 |
| 2025-02-07 (Friday) | 547,502 | AUD 13,899,451 | AUD 13,899,451 | 0 | AUD 57,907 | AUD 25.387 | AUD 25.2813 |
| 2025-02-06 (Thursday) | 547,502 | AUD 13,841,544 | AUD 13,841,544 | 0 | AUD 13,934 | AUD 25.2813 | AUD 25.2558 |
| 2025-02-05 (Wednesday) | 547,502 | AUD 13,827,610 | AUD 13,827,610 | 2,010 | AUD 351,626 | AUD 25.2558 | AUD 24.7043 |
| 2025-02-04 (Tuesday) | 545,492 | AUD 13,475,984 | AUD 13,475,984 | 5,025 | AUD 337,674 | AUD 24.7043 | AUD 24.3092 |
| 2025-02-03 (Monday) | 540,467 | AUD 13,138,310 | AUD 13,138,310 | 0 | AUD -329,486 | AUD 24.3092 | AUD 24.9188 |
| 2025-01-31 (Friday) | 540,467 | AUD 13,467,796 | AUD 13,467,796 | 0 | AUD 166,980 | AUD 24.9188 | AUD 24.6099 |
| 2025-01-30 (Thursday) | 540,467 | AUD 13,300,816 | AUD 13,300,816 | 0 | AUD 130,604 | AUD 24.6099 | AUD 24.3682 |
| 2025-01-29 (Wednesday) | 540,467 | AUD 13,170,212 | AUD 13,170,212 | 0 | AUD -154,076 | AUD 24.3682 | AUD 24.6533 |
| 2025-01-28 (Tuesday) | 540,467 | AUD 13,324,288 | AUD 13,324,288 | 0 | AUD -27,608 | AUD 24.6533 | AUD 24.7044 |
| 2025-01-27 (Monday) | 540,467 | AUD 13,351,896 | AUD 13,351,896 | 0 | AUD -82,859 | AUD 24.7044 | AUD 24.8577 |
| 2025-01-24 (Friday) | 540,467 | AUD 13,434,755 | AUD 13,434,755 | 0 | AUD 172,765 | AUD 24.8577 | AUD 24.538 |
| 2025-01-23 (Thursday) | 540,467 | AUD 13,261,990 | AUD 13,261,990 | 0 | AUD -229,450 | AUD 24.538 | AUD 24.9626 |
| 2025-01-22 (Wednesday) | 540,467 | AUD 13,491,440 | AUD 13,491,440 | 0 | AUD -247,139 | AUD 24.9626 | AUD 25.4198 |
| 2025-01-21 (Tuesday) | 540,467 | AUD 13,738,579 | AUD 13,738,579 | 0 | AUD 129,523 | AUD 25.4198 | AUD 25.1802 |
| 2025-01-20 (Monday) | 540,467 | AUD 13,609,056 | AUD 13,609,056 | 0 | AUD 145,429 | AUD 25.1802 | AUD 24.9111 |
| 2025-01-17 (Friday) | 540,467 | AUD 13,463,627 | AUD 13,463,627 | 0 | AUD 22,451 | AUD 24.9111 | AUD 24.8696 |
| 2025-01-16 (Thursday) | 540,467 | AUD 13,441,176 | AUD 13,441,176 | 0 | AUD 53,265 | AUD 24.8696 | AUD 24.771 |
| 2025-01-15 (Wednesday) | 540,467 | AUD 13,387,911 | AUD 13,387,911 | 0 | AUD -59,518 | AUD 24.771 | AUD 24.8811 |
| 2025-01-14 (Tuesday) | 540,467 | AUD 13,447,429 | AUD 13,447,429 | 0 | AUD 287,150 | AUD 24.8811 | AUD 24.3498 |
| 2025-01-13 (Monday) | 540,467 | AUD 13,160,279 | AUD 13,160,279 | 0 | AUD -40,640 | AUD 24.3498 | AUD 24.425 |
| 2025-01-10 (Friday) | 540,467 | AUD 13,200,919 | AUD 13,200,919 | 0 | AUD 58,932 | AUD 24.425 | AUD 24.316 |
| 2025-01-09 (Thursday) | 540,467 | AUD 13,141,987 | AUD 13,141,987 | 0 | AUD -78,641 | AUD 24.316 | AUD 24.4615 |
| 2025-01-08 (Wednesday) | 540,467 | AUD 13,220,628 | AUD 13,220,628 | 0 | AUD 0 | AUD 24.4615 | AUD 24.4615 |
| 2025-01-02 (Thursday) | 540,467 | AUD 13,412,855 | AUD 13,412,855 | ||||
| 2024-12-30 (Monday) | 540,467 | AUD 13,385,495 | AUD 13,385,495 | ||||
| 2024-12-26 (Thursday) | 540,467 | AUD 13,348,537 | AUD 13,348,537 | ||||
| 2024-12-24 (Tuesday) | 540,467 | AUD 13,373,231 | AUD 13,373,231 | ||||
| 2024-12-23 (Monday) | 540,467 | AUD 13,438,001 | AUD 13,438,001 | ||||
| 2024-12-20 (Friday) | 540,467 | AUD 13,367,831 | AUD 13,367,831 | ||||
| 2024-12-19 (Thursday) | 540,467 | AUD 13,411,088 | AUD 13,411,088 | ||||
| 2024-12-18 (Wednesday) | 540,467 | AUD 13,723,672 | AUD 13,723,672 | ||||
| 2024-12-06 (Friday) | 540,467 | AUD 14,056,087 | AUD 14,056,087 | 0 | AUD -61,827 | AUD 26.0073 | AUD 26.1217 |
| 2024-12-05 (Thursday) | 540,467 | AUD 14,117,914 | AUD 14,117,914 | 0 | AUD -155,559 | AUD 26.1217 | AUD 26.4095 |
| 2024-12-04 (Wednesday) | 540,467 | AUD 14,273,473 | AUD 14,273,473 | 0 | AUD 38,915 | AUD 26.4095 | AUD 26.3375 |
| 2024-12-03 (Tuesday) | 540,467 | AUD 14,234,558 | AUD 14,234,558 | 0 | AUD 45,018 | AUD 26.3375 | AUD 26.2542 |
| 2024-12-02 (Monday) | 540,467 | AUD 14,189,540 | AUD 14,189,540 | 0 | AUD -94,639 | AUD 26.2542 | AUD 26.4293 |
| 2024-11-29 (Friday) | 540,467 | AUD 14,284,179 | AUD 14,284,179 | 0 | AUD 208,529 | AUD 26.4293 | AUD 26.0435 |
| 2024-11-28 (Thursday) | 540,467 | AUD 14,075,650 | AUD 14,075,650 | 0 | AUD 114,770 | AUD 26.0435 | AUD 25.8311 |
| 2024-11-27 (Wednesday) | 540,467 | AUD 13,960,880 | AUD 13,960,880 | 0 | AUD 30,090 | AUD 25.8311 | AUD 25.7755 |
| 2024-11-26 (Tuesday) | 540,467 | AUD 13,930,790 | AUD 13,930,790 | 0 | AUD -194,872 | AUD 25.7755 | AUD 26.136 |
| 2024-11-25 (Monday) | 540,467 | AUD 14,125,662 | AUD 14,125,662 | 0 | AUD 31,420 | AUD 26.136 | AUD 26.0779 |
| 2024-11-22 (Friday) | 540,467 | AUD 14,094,242 | AUD 14,094,242 | 0 | AUD 73,346 | AUD 26.0779 | AUD 25.9422 |
| 2024-11-21 (Thursday) | 540,467 | AUD 14,020,896 | AUD 14,020,896 | 0 | AUD -37,688 | AUD 25.9422 | AUD 26.0119 |
| 2024-11-20 (Wednesday) | 540,467 | AUD 14,058,584 | AUD 14,058,584 | 0 | AUD -147,124 | AUD 26.0119 | AUD 26.2841 |
| 2024-11-19 (Tuesday) | 540,467 | AUD 14,205,708 | AUD 14,205,708 | 0 | AUD 60,907 | AUD 26.2841 | AUD 26.1714 |
| 2024-11-18 (Monday) | 540,467 | AUD 14,144,801 | AUD 14,144,801 | 1,007 | AUD -294,928 | AUD 26.1714 | AUD 26.767 |
| 2024-11-12 (Tuesday) | 539,460 | AUD 14,439,729 | AUD 14,439,729 | 0 | AUD -311,624 | AUD 26.767 | AUD 27.3447 |
| 2024-11-11 (Monday) | 539,460 | AUD 14,751,353 | AUD 14,751,353 | 0 | AUD -702,110 | AUD 27.3447 | AUD 28.6462 |
| 2024-11-08 (Friday) | 539,460 | AUD 15,453,463 | AUD 15,453,463 | 0 | AUD -52,297 | AUD 28.6462 | AUD 28.7431 |
| 2024-11-07 (Thursday) | 539,460 | AUD 15,505,760 | AUD 15,505,760 | 1,007 | AUD 425,108 | AUD 28.7431 | AUD 28.0074 |
| 2024-11-06 (Wednesday) | 538,453 | AUD 15,080,652 | AUD 15,080,652 | 0 | AUD -148,346 | AUD 28.0074 | AUD 28.2829 |
| 2024-11-05 (Tuesday) | 538,453 | AUD 15,228,998 | AUD 15,228,998 | 0 | AUD 89,853 | AUD 28.2829 | AUD 28.116 |
| 2024-11-04 (Monday) | 538,453 | AUD 15,139,145 | AUD 15,139,145 | 0 | AUD -25,960 | AUD 28.116 | AUD 28.1642 |
| 2024-11-01 (Friday) | 538,453 | AUD 15,165,105 | AUD 15,165,105 | 0 | AUD 126,543 | AUD 28.1642 | AUD 27.9292 |
| 2024-10-31 (Thursday) | 538,453 | AUD 15,038,562 | AUD 15,038,562 | 1,007 | AUD -210,311 | AUD 27.9292 | AUD 28.3728 |
| 2024-10-30 (Wednesday) | 537,446 | AUD 15,248,873 | AUD 15,248,873 | 0 | AUD 80,277 | AUD 28.3728 | AUD 28.2235 |
| 2024-10-29 (Tuesday) | 537,446 | AUD 15,168,596 | AUD 15,168,596 | 0 | AUD -38,763 | AUD 28.2235 | AUD 28.2956 |
| 2024-10-28 (Monday) | 537,446 | AUD 15,207,359 | AUD 15,207,359 | 0 | AUD 78,749 | AUD 28.2956 | AUD 28.1491 |
| 2024-10-25 (Friday) | 537,446 | AUD 15,128,610 | AUD 15,128,610 | 0 | AUD 65,860 | AUD 28.1491 | AUD 28.0265 |
| 2024-10-24 (Thursday) | 537,446 | AUD 15,062,750 | AUD 15,062,750 | 0 | AUD -68,734 | AUD 28.0265 | AUD 28.1544 |
| 2024-10-23 (Wednesday) | 537,446 | AUD 15,131,484 | AUD 15,131,484 | 0 | AUD -3,025 | AUD 28.1544 | AUD 28.1601 |
| 2024-10-22 (Tuesday) | 537,446 | AUD 15,134,509 | AUD 15,134,509 | 0 | AUD -156,657 | AUD 28.1601 | AUD 28.4515 |
| 2024-10-21 (Monday) | 537,446 | AUD 15,291,166 | AUD 15,291,166 | 0 | AUD 131,137 | AUD 28.4515 | AUD 28.2075 |
| 2024-10-18 (Friday) | 537,446 | AUD 15,160,029 | AUD 15,160,029 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | SELL | -2,016 | 24.537* | 25.25 Profit of 50,895 on sale | |||
| 2025-04-28 | BUY | 4,032 | 24.187* | 25.30 | |||
| 2025-04-11 | BUY | 3,027 | 22.090* | 25.50 | |||
| 2025-04-09 | SELL | -16,128 | 20.488* | 25.58 Profit of 412,605 on sale | |||
| 2025-04-08 | BUY | 15,105 | 21.322* | 25.63 | |||
| 2025-04-04 | BUY | 1,007 | 22.307* | 25.72 | |||
| 2025-03-28 | SELL | -1,007 | 24.999* | 25.78 Profit of 25,960 on sale | |||
| 2025-03-14 | SELL | -2,010 | 24.415* | 25.90 Profit of 52,057 on sale | |||
| 2025-03-12 | SELL | -2,016 | 24.558* | 25.94 Profit of 52,297 on sale | |||
| 2025-03-07 | SELL | -2,010 | 24.610* | 25.99 Profit of 52,240 on sale | |||
| 2025-02-18 | SELL | -1,005 | 26.026* | 26.12 Profit of 26,249 on sale | |||
| 2025-02-12 | SELL | -4,032 | 25.186* | 26.14 Profit of 105,414 on sale | |||
| 2025-02-05 | BUY | 2,010 | 25.256* | 26.23 | |||
| 2025-02-04 | BUY | 5,025 | 24.704* | 26.26 | |||
| 2024-11-18 | BUY | 1,007 | 26.171* | 28.11 | |||
| 2024-11-07 | BUY | 1,007 | 28.743* | 28.18 | |||
| 2024-10-31 | BUY | 1,007 | 27.929* | 28.23 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.