| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Bank of New York Mellon |
| Ticker | BK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0640581007 |
| LEI | WFLLPEPC7FZXENRZV188 |
| Date | Number of BK Shares Held | Base Market Value of BK Shares | Local Market Value of BK Shares | Change in BK Shares Held | Change in BK Base Value | Current Price per BK Share Held | Previous Price per BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 77,565 | USD 8,736,922 | USD 8,736,922 | ||||
| 2025-11-11 (Tuesday) | 77,565![]() | USD 8,629,106![]() | USD 8,629,106 | -294 | USD -10,129 | USD 111.25 | USD 110.96 |
| 2025-11-10 (Monday) | 77,859 | USD 8,639,235![]() | USD 8,639,235 | 0 | USD 102,774 | USD 110.96 | USD 109.64 |
| 2025-11-07 (Friday) | 77,859 | USD 8,536,461![]() | USD 8,536,461 | 0 | USD 94,988 | USD 109.64 | USD 108.42 |
| 2025-11-06 (Thursday) | 77,859 | USD 8,441,473![]() | USD 8,441,473 | 0 | USD -21,022 | USD 108.42 | USD 108.69 |
| 2025-11-05 (Wednesday) | 77,859 | USD 8,462,495![]() | USD 8,462,495 | 0 | USD 53,723 | USD 108.69 | USD 108 |
| 2025-11-04 (Tuesday) | 77,859 | USD 8,408,772![]() | USD 8,408,772 | 0 | USD -4,672 | USD 108 | USD 108.06 |
| 2025-11-03 (Monday) | 77,859 | USD 8,413,444![]() | USD 8,413,444 | 0 | USD 10,122 | USD 108.06 | USD 107.93 |
| 2025-10-31 (Friday) | 77,859 | USD 8,403,322![]() | USD 8,403,322 | 0 | USD 779 | USD 107.93 | USD 107.92 |
| 2025-10-30 (Thursday) | 77,859 | USD 8,402,543![]() | USD 8,402,543 | 0 | USD 67,737 | USD 107.92 | USD 107.05 |
| 2025-10-29 (Wednesday) | 77,859 | USD 8,334,806![]() | USD 8,334,806 | 0 | USD -109,003 | USD 107.05 | USD 108.45 |
| 2025-10-28 (Tuesday) | 77,859 | USD 8,443,809![]() | USD 8,443,809 | 0 | USD 67,738 | USD 108.45 | USD 107.58 |
| 2025-10-27 (Monday) | 77,859 | USD 8,376,071![]() | USD 8,376,071 | 0 | USD -31,922 | USD 107.58 | USD 107.99 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -294 | 111.935 | 110.870 | 110.977 | USD -32,627 | 88.94 Loss of -6,480 on sale |
| 2025-10-22 | SELL | -147 | 107.030 | 107.480 | 107.435 | USD -15,793 | 87.57 Loss of -2,920 on sale |
| 2025-09-24 | SELL | -294 | 108.110 | 109.500 | 109.361 | USD -32,152 | 85.91 Loss of -6,895 on sale |
| 2025-08-28 | SELL | -148 | 106.100 | 106.300 | 106.280 | USD -15,729 | 85.44 Loss of -3,084 on sale |
| 2025-08-05 | SELL | -296 | 100.660 | 102.000 | 101.866 | USD -30,152 | 84.77 Loss of -5,059 on sale |
| 2025-07-29 | SELL | -296 | 101.870 | 102.020 | 102.005 | USD -30,193 | 84.37 Loss of -5,221 on sale |
| 2025-07-02 | BUY | 446 | 92.090 | 92.300 | 92.279 | USD 41,156 | 83.34 |
| 2025-06-23 | SELL | -148 | 89.630 | 90.990 | 90.854 | USD -13,446 | 83.14 Loss of -1,142 on sale |
| 2025-06-13 | SELL | -296 | 88.600 | 89.610 | 89.509 | USD -26,495 | 82.82 Loss of -1,979 on sale |
| 2025-06-02 | SELL | -148 | 88.980 | 89.010 | 89.007 | USD -13,173 | 82.38 Loss of -981 on sale |
| 2025-05-07 | SELL | -296 | 83.950 | 84.260 | 84.229 | USD -24,932 | 81.45 Loss of -823 on sale |
| 2025-04-25 | BUY | 592 | 78.650 | 79.160 | 79.109 | USD 46,833 | 81.50 |
| 2025-04-11 | BUY | 444 | 77.670 | 78.670 | 78.570 | USD 34,885 | 81.90 |
| 2025-04-09 | SELL | -2,368 | 79.350 | 80.160 | 80.079 | USD -189,627 | 81.98 Profit of 4,493 on sale |
| 2025-04-08 | BUY | 2,220 | 73.500 | 77.660 | 77.244 | USD 171,482 | 82.06 |
| 2025-04-04 | BUY | 148 | 73.310 | 78.730 | 78.188 | USD 11,572 | 82.24 |
| 2025-03-28 | SELL | -148 | 82.710 | 84.850 | 84.636 | USD -12,526 | 82.18 Loss of -363 on sale |
| 2025-03-14 | SELL | -296 | 81.750 | 81.950 | 81.930 | USD -24,251 | 81.98 Profit of 15 on sale |
| 2025-03-12 | SELL | -296 | 80.760 | 82.070 | 81.939 | USD -24,254 | 82.03 Profit of 26 on sale |
| 2025-03-07 | SELL | -296 | 85.840 | 86.140 | 86.110 | USD -25,489 | 81.96 Loss of -1,228 on sale |
| 2025-02-18 | SELL | -148 | 88.900 | 89.440 | 89.386 | USD -13,229 | 80.92 Loss of -1,253 on sale |
| 2025-02-12 | SELL | -592 | 85.320 | 85.720 | 85.680 | USD -50,723 | 80.51 Loss of -3,061 on sale |
| 2025-02-05 | BUY | 296 | 85.740 | 85.970 | 85.947 | USD 25,440 | 80.02 |
| 2025-02-04 | BUY | 740 | 84.860 | 85.280 | 85.238 | USD 63,076 | 79.93 |
| 2024-11-18 | BUY | 148 | 78.650 | 78.680 | 78.677 | USD 11,644 | 76.48 |
| 2024-11-07 | BUY | 148 | 77.690 | 78.190 | 78.140 | USD 11,565 | 76.06 |
| 2024-10-31 | BUY | 148 | 75.360 | 76.210 | 76.125 | USD 11,266 | 76.11 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 425,312 | 60 | 853,637 | 49.8% |
| 2025-09-18 | 494,437 | 356 | 987,494 | 50.1% |
| 2025-09-17 | 391,626 | 0 | 878,868 | 44.6% |
| 2025-09-16 | 357,330 | 0 | 806,855 | 44.3% |
| 2025-09-15 | 398,485 | 0 | 1,105,091 | 36.1% |
| 2025-09-12 | 411,543 | 59 | 941,156 | 43.7% |
| 2025-09-11 | 649,803 | 20 | 1,169,826 | 55.5% |
| 2025-09-10 | 656,712 | 1 | 1,015,475 | 64.7% |
| 2025-09-09 | 1,065,385 | 1,402 | 1,422,557 | 74.9% |
| 2025-09-08 | 679,647 | 1,451 | 1,122,299 | 60.6% |
| 2025-09-05 | 584,318 | 0 | 1,042,331 | 56.1% |
| 2025-09-04 | 397,229 | 400 | 753,965 | 52.7% |
| 2025-09-03 | 392,729 | 0 | 663,004 | 59.2% |
| 2025-09-02 | 451,055 | 0 | 1,077,455 | 41.9% |
| 2025-08-29 | 444,134 | 480 | 765,578 | 58.0% |
| 2025-08-28 | 633,093 | 0 | 929,236 | 68.1% |
| 2025-08-27 | 450,815 | 375 | 843,498 | 53.4% |
| 2025-08-26 | 498,127 | 1 | 749,456 | 66.5% |
| 2025-08-25 | 620,085 | 0 | 917,530 | 67.6% |
| 2025-08-22 | 625,784 | 0 | 1,251,054 | 50.0% |
| 2025-08-21 | 445,380 | 0 | 1,149,751 | 38.7% |
| 2025-08-20 | 469,645 | 1,808 | 895,748 | 52.4% |
| 2025-08-19 | 689,017 | 2,057 | 1,290,429 | 53.4% |
| 2025-08-18 | 674,930 | 195 | 1,168,603 | 57.8% |
| 2025-08-15 | 708,953 | 101 | 1,082,668 | 65.5% |
| 2025-08-14 | 721,678 | 700 | 1,236,005 | 58.4% |
| 2025-08-13 | 995,152 | 0 | 1,746,707 | 57.0% |
| 2025-08-12 | 487,795 | 0 | 919,126 | 53.1% |
| 2025-08-11 | 460,588 | 200 | 970,342 | 47.5% |
| 2025-08-08 | 571,330 | 0 | 850,663 | 67.2% |
| 2025-08-07 | 919,276 | 0 | 1,319,816 | 69.7% |
| 2025-08-06 | 890,396 | 0 | 1,312,300 | 67.9% |
| 2025-08-05 | 454,939 | 3,233 | 879,507 | 51.7% |
| 2025-08-04 | 414,433 | 673 | 674,970 | 61.4% |
| 2025-08-01 | 657,312 | 2,999 | 1,146,581 | 57.3% |
| 2025-07-31 | 679,697 | 900 | 1,027,381 | 66.2% |
| 2025-07-30 | 648,098 | 0 | 935,440 | 69.3% |
| 2025-07-29 | 776,627 | 220 | 1,368,615 | 56.7% |
| 2025-07-28 | 334,308 | 730 | 631,391 | 52.9% |
| 2025-07-25 | 827,517 | 422 | 1,485,183 | 55.7% |
| 2025-07-24 | 753,972 | 86 | 1,257,217 | 60.0% |
| 2025-07-23 | 726,175 | 50 | 1,280,074 | 56.7% |
| 2025-07-22 | 728,783 | 0 | 1,041,714 | 70.0% |
| 2025-07-21 | 767,232 | 0 | 1,275,018 | 60.2% |
| 2025-07-18 | 1,429,899 | 1 | 2,303,994 | 62.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.