Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

UBS Group Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Get Free Report) had its price objective decreased by investment analysts at UBS Group from $80.00 to $68.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price objective points to a potential upside of 6.18% […] - 2025-05-07 07:44:48
What You Need To Know Ahead of BXP's Earnings Release
BXP is poised to announce its first-quarter results later this month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-17 17:32:43
Is BXP Stock Outperforming the Nasdaq?
Despite BXP’s outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-03 13:45:15
Contrasting Boston Properties (NYSE:BXP) & Welltower (NYSE:WELL)
Welltower (NYSE:WELL – Get Free Report) and Boston Properties (NYSE:BXP – Get Free Report) are both large-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, analyst recommendations, earnings, dividends, profitability, risk and institutional ownership. Analyst Recommendations This is a breakdown of current […] - 2025-03-28 05:34:47
Jefferies Financial Group Begins Coverage on Boston Properties (NYSE:BXP)
Investment analysts at Jefferies Financial Group initiated coverage on shares of Boston Properties (NYSE:BXP – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $78.00 price target on the real estate investment trust’s stock. Jefferies Financial Group’s price target would indicate a potential […] - 2025-03-19 05:52:44
Stocks Settle Higher on a Broad-Based Rally
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27
Stocks Turn Mixed as Magnificent Seven Stocks Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.16%, and March E-mini Nasdaq futures... - 2025-03-17 23:40:58
Analysts Set Boston Properties, Inc. (NYSE:BXP) Price Target at $82.08
Boston Properties, Inc. (NYSE:BXP – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and seven have issued a buy rating on the company. […] - 2025-03-17 06:44:52
Barclays Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price target trimmed by Barclays from $89.00 to $79.00 in a report published on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Several other research analysts have also commented on the stock. Wedbush lowered shares of Boston Properties […] - 2025-03-17 05:48:43
Van ECK Associates Corp Boosts Stock Holdings in Boston Properties, Inc. (NYSE:BXP)
Van ECK Associates Corp boosted its position in Boston Properties, Inc. (NYSE:BXP – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,444 shares of the real estate investment trust’s stock after buying an additional 1,169 shares during the quarter. […] - 2025-02-19 09:12:07
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Above Fifty Day Moving Average – Here’s Why
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 37.33 ($0.46) and traded as high as GBX 38.50 ($0.48). Beximco Pharmaceuticals shares last traded at GBX 38.40 ($0.48), with a volume of […] - 2025-02-12 08:45:00
Critical Comparison: Boston Properties (NYSE:BXP) versus UDR (NYSE:UDR)
Boston Properties (NYSE:BXP – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, dividends, analyst recommendations, earnings and institutional ownership. Dividends Boston Properties pays an annual dividend of […] - 2025-02-10 17:08:27
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares MSCI World UCITS ETF USD (Dist) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-05-08 (Thursday)16,737USD 1,063,469BXP holding decreased by -8536USD 1,063,4690USD -8,536 USD 63.54 USD 64.05
2025-05-07 (Wednesday)16,737BXP holding decreased by -68USD 1,072,005BXP holding decreased by -3179USD 1,072,005-68USD -3,179 USD 64.05 USD 63.98
2025-05-06 (Tuesday)16,805USD 1,075,184BXP holding decreased by -12772USD 1,075,1840USD -12,772 USD 63.98 USD 64.74
2025-05-05 (Monday)16,805USD 1,087,956BXP holding decreased by -5209USD 1,087,9560USD -5,209 USD 64.74 USD 65.05
2025-05-02 (Friday)16,805USD 1,093,165BXP holding increased by 12940USD 1,093,1650USD 12,940 USD 65.05 USD 64.28
2025-05-01 (Thursday)16,805USD 1,080,225BXP holding increased by 9242USD 1,080,2250USD 9,242 USD 64.28 USD 63.73
2025-04-30 (Wednesday)16,805USD 1,070,983BXP holding decreased by -23359USD 1,070,9830USD -23,359 USD 63.73 USD 65.12
2025-04-29 (Tuesday)16,805USD 1,094,342BXP holding decreased by -18821USD 1,094,3420USD -18,821 USD 65.12 USD 66.24
2025-04-28 (Monday)16,805USD 1,113,163BXP holding increased by 6554USD 1,113,1630USD 6,554 USD 66.24 USD 65.85
2025-04-25 (Friday)16,805BXP holding increased by 132USD 1,106,609BXP holding increased by 5691USD 1,106,609132USD 5,691 USD 65.85 USD 66.03
2025-04-24 (Thursday)16,673USD 1,100,918BXP holding increased by 12338USD 1,100,9180USD 12,338 USD 66.03 USD 65.29
2025-04-23 (Wednesday)16,673USD 1,088,580BXP holding increased by 22675USD 1,088,5800USD 22,675 USD 65.29 USD 63.93
2025-04-22 (Tuesday)16,673USD 1,065,905BXP holding increased by 22675USD 1,065,9050USD 22,675 USD 63.93 USD 62.57
2025-04-21 (Monday)16,673USD 1,043,230USD 1,043,230
2025-04-18 (Friday)16,673USD 1,065,071USD 1,065,0710USD 0 USD 63.88 USD 63.88
2025-04-17 (Thursday)16,673USD 1,065,071BXP holding increased by 13505USD 1,065,0710USD 13,505 USD 63.88 USD 63.07
2025-04-16 (Wednesday)16,673USD 1,051,566BXP holding decreased by -8670USD 1,051,5660USD -8,670 USD 63.07 USD 63.59
2025-04-15 (Tuesday)16,673USD 1,060,236BXP holding increased by 12505USD 1,060,2360USD 12,505 USD 63.59 USD 62.84
2025-04-14 (Monday)16,673USD 1,047,731BXP holding increased by 36680USD 1,047,7310USD 36,680 USD 62.84 USD 60.64
2025-04-11 (Friday)16,673BXP holding increased by 99USD 1,011,051BXP holding increased by 22246USD 1,011,05199USD 22,246 USD 60.64 USD 59.66
2025-04-10 (Thursday)16,574USD 988,805BXP holding decreased by -31988USD 988,8050USD -31,988 USD 59.66 USD 61.59
2025-04-09 (Wednesday)16,574BXP holding decreased by -528USD 1,020,793BXP holding increased by 48373USD 1,020,793-528USD 48,373 USD 61.59 USD 56.86
2025-04-08 (Tuesday)17,102BXP holding increased by 495USD 972,420BXP holding increased by 1077USD 972,420495USD 1,077 USD 56.86 USD 58.49
2025-04-07 (Monday)16,607USD 971,343BXP holding decreased by -32052USD 971,3430USD -32,052 USD 58.49 USD 60.42
2025-04-04 (Friday)16,607BXP holding increased by 33USD 1,003,395BXP holding decreased by -120654USD 1,003,39533USD -120,654 USD 60.42 USD 67.82
2025-04-02 (Wednesday)16,574USD 1,124,049BXP holding increased by 14254USD 1,124,0490USD 14,254 USD 67.82 USD 66.96
2025-04-01 (Tuesday)16,574USD 1,109,795BXP holding decreased by -3812USD 1,109,7950USD -3,812 USD 66.96 USD 67.19
2025-03-31 (Monday)16,574USD 1,113,607BXP holding decreased by -8121USD 1,113,6070USD -8,121 USD 67.19 USD 67.68
2025-03-28 (Friday)16,574BXP holding decreased by -33USD 1,121,728BXP holding decreased by -12862USD 1,121,728-33USD -12,862 USD 67.68 USD 68.32
2025-03-27 (Thursday)16,607USD 1,134,590BXP holding decreased by -9964USD 1,134,5900USD -9,964 USD 68.32 USD 68.92
2025-03-26 (Wednesday)16,607USD 1,144,554BXP holding increased by 6808USD 1,144,5540USD 6,808 USD 68.92 USD 68.51
2025-03-25 (Tuesday)16,607USD 1,137,746BXP holding decreased by -16108USD 1,137,7460USD -16,108 USD 68.51 USD 69.48
2025-03-24 (Monday)16,607USD 1,153,854BXP holding increased by 18932USD 1,153,8540USD 18,932 USD 69.48 USD 68.34
2025-03-21 (Friday)16,607USD 1,134,922BXP holding decreased by -2159USD 1,134,9220USD -2,159 USD 68.34 USD 68.47
2025-03-20 (Thursday)16,607USD 1,137,081BXP holding decreased by -6477USD 1,137,0810USD -6,477 USD 68.47 USD 68.86
2025-03-19 (Wednesday)16,607USD 1,143,558BXP holding increased by 7473USD 1,143,5580USD 7,473 USD 68.86 USD 68.41
2025-03-18 (Tuesday)16,607USD 1,136,085BXP holding decreased by -3819USD 1,136,0850USD -3,819 USD 68.41 USD 68.64
2025-03-17 (Monday)16,607USD 1,139,904BXP holding increased by 51979USD 1,139,9040USD 51,979 USD 68.64 USD 65.51
2025-03-14 (Friday)16,607BXP holding decreased by -66USD 1,087,925BXP holding increased by 21353USD 1,087,925-66USD 21,353 USD 65.51 USD 63.97
2025-03-13 (Thursday)16,673USD 1,066,572BXP holding decreased by -35347USD 1,066,5720USD -35,347 USD 63.97 USD 66.09
2025-03-12 (Wednesday)16,673BXP holding decreased by -66USD 1,101,919BXP holding increased by 4343USD 1,101,919-66USD 4,343 USD 66.09 USD 65.57
2025-03-11 (Tuesday)16,739USD 1,097,576BXP holding decreased by -43522USD 1,097,5760USD -43,522 USD 65.57 USD 68.17
2025-03-10 (Monday)16,739USD 1,141,098BXP holding decreased by -13893USD 1,141,0980USD -13,893 USD 68.17 USD 69
2025-03-07 (Friday)16,739BXP holding decreased by -66USD 1,154,991BXP holding increased by 17629USD 1,154,991-66USD 17,629 USD 69 USD 67.68
2025-03-05 (Wednesday)16,805USD 1,137,362BXP holding increased by 10419USD 1,137,3620USD 10,419 USD 67.68 USD 67.06
2025-03-04 (Tuesday)16,805USD 1,126,943BXP holding decreased by -16301USD 1,126,9430USD -16,301 USD 67.06 USD 68.03
2025-03-03 (Monday)16,805USD 1,143,244BXP holding decreased by -48735USD 1,143,2440USD -48,735 USD 68.03 USD 70.93
2025-02-28 (Friday)16,805USD 1,191,979BXP holding increased by 14957USD 1,191,9790USD 14,957 USD 70.93 USD 70.04
2025-02-27 (Thursday)16,805USD 1,177,022BXP holding increased by 840USD 1,177,0220USD 840 USD 70.04 USD 69.99
2025-02-26 (Wednesday)16,805USD 1,176,182BXP holding increased by 1512USD 1,176,1820USD 1,512 USD 69.99 USD 69.9
2025-02-25 (Tuesday)16,805USD 1,174,670BXP holding increased by 17814USD 1,174,6700USD 17,814 USD 69.9 USD 68.84
2025-02-24 (Monday)16,805USD 1,156,856BXP holding decreased by -336USD 1,156,8560USD -336 USD 68.84 USD 68.86
2025-02-21 (Friday)16,805USD 1,157,192BXP holding decreased by -11932USD 1,157,1920USD -11,932 USD 68.86 USD 69.57
2025-02-20 (Thursday)16,805USD 1,169,124BXP holding decreased by -5377USD 1,169,1240USD -5,377 USD 69.57 USD 69.89
2025-02-19 (Wednesday)16,805USD 1,174,501BXP holding decreased by -21511USD 1,174,5010USD -21,511 USD 69.89 USD 71.17
2025-02-18 (Tuesday)16,805BXP holding decreased by -33USD 1,196,012BXP holding increased by 2535USD 1,196,012-33USD 2,535 USD 71.17 USD 70.88
2025-02-17 (Monday)16,838USD 1,193,477USD 1,193,4770USD 0 USD 70.88 USD 70.88
2025-02-14 (Friday)16,838USD 1,193,477BXP holding decreased by -6399USD 1,193,4770USD -6,399 USD 70.88 USD 71.26
2025-02-13 (Thursday)16,838USD 1,199,876BXP holding increased by 13976USD 1,199,8760USD 13,976 USD 71.26 USD 70.43
2025-02-12 (Wednesday)16,838BXP holding decreased by -132USD 1,185,900BXP holding decreased by -28304USD 1,185,900-132USD -28,304 USD 70.43 USD 71.55
2025-02-11 (Tuesday)16,970USD 1,214,204BXP holding increased by 7298USD 1,214,2040USD 7,298 USD 71.55 USD 71.12
2025-02-10 (Monday)16,970USD 1,206,906BXP holding decreased by -27492USD 1,206,9060USD -27,492 USD 71.12 USD 72.74
2025-02-07 (Friday)16,970USD 1,234,398BXP holding increased by 5940USD 1,234,3980USD 5,940 USD 72.74 USD 72.39
2025-02-06 (Thursday)16,970USD 1,228,458BXP holding decreased by -10013USD 1,228,4580USD -10,013 USD 72.39 USD 72.98
2025-02-05 (Wednesday)16,970BXP holding increased by 66USD 1,238,471BXP holding increased by 16819USD 1,238,47166USD 16,819 USD 72.98 USD 72.27
2025-02-04 (Tuesday)16,904BXP holding increased by 165USD 1,221,652BXP holding increased by 21800USD 1,221,652165USD 21,800 USD 72.27 USD 71.68
2025-02-03 (Monday)16,739USD 1,199,852BXP holding decreased by -24438USD 1,199,8520USD -24,438 USD 71.68 USD 73.14
2025-01-31 (Friday)16,739USD 1,224,290BXP holding increased by 12386USD 1,224,2900USD 12,386 USD 73.14 USD 72.4
2025-01-30 (Thursday)16,739USD 1,211,904BXP holding increased by 59591USD 1,211,9040USD 59,591 USD 72.4 USD 68.84
2025-01-29 (Wednesday)16,739USD 1,152,313BXP holding decreased by -72647USD 1,152,3130USD -72,647 USD 68.84 USD 73.18
2025-01-28 (Tuesday)16,739USD 1,224,960BXP holding decreased by -23602USD 1,224,9600USD -23,602 USD 73.18 USD 74.59
2025-01-27 (Monday)16,739USD 1,248,562BXP holding increased by 17241USD 1,248,5620USD 17,241 USD 74.59 USD 73.56
2025-01-24 (Friday)16,739USD 1,231,321BXP holding increased by 28456USD 1,231,3210USD 28,456 USD 73.56 USD 71.86
2025-01-23 (Thursday)16,739USD 1,202,865BXP holding decreased by -14562USD 1,202,8650USD -14,562 USD 71.86 USD 72.73
2025-01-22 (Wednesday)16,739USD 1,217,427BXP holding decreased by -21929USD 1,217,4270USD -21,929 USD 72.73 USD 74.04
2025-01-21 (Tuesday)16,739USD 1,239,356BXP holding increased by 14229USD 1,239,3560USD 14,229 USD 74.04 USD 73.19
2025-01-20 (Monday)16,739USD 1,225,127USD 1,225,1270USD 0 USD 73.19 USD 73.19
2025-01-17 (Friday)16,739USD 1,225,127BXP holding increased by 12554USD 1,225,1270USD 12,554 USD 73.19 USD 72.44
2025-01-16 (Thursday)16,739USD 1,212,573BXP holding increased by 7365USD 1,212,5730USD 7,365 USD 72.44 USD 72
2025-01-15 (Wednesday)16,739USD 1,205,208BXP holding increased by 28624USD 1,205,2080USD 28,624 USD 72 USD 70.29
2025-01-14 (Tuesday)16,739USD 1,176,584BXP holding increased by 16237USD 1,176,5840USD 16,237 USD 70.29 USD 69.32
2025-01-13 (Monday)16,739USD 1,160,347BXP holding increased by 19584USD 1,160,3470USD 19,584 USD 69.32 USD 68.15
2025-01-10 (Friday)16,739USD 1,140,763BXP holding decreased by -29795USD 1,140,7630USD -29,795 USD 68.15 USD 69.93
2025-01-09 (Thursday)16,739USD 1,170,558USD 1,170,5580USD 0 USD 69.93 USD 69.93
2025-01-08 (Wednesday)16,739USD 1,170,558USD 1,170,5580USD 0 USD 69.93 USD 69.93
2025-01-02 (Thursday)16,739USD 1,233,664USD 1,233,664
2024-12-31 (Tuesday)16,739USD 1,244,712USD 1,244,712
2024-12-30 (Monday)16,739USD 1,241,532USD 1,241,532
2024-12-27 (Friday)16,739USD 1,248,897USD 1,248,897
2024-12-26 (Thursday)16,739USD 1,276,014USD 1,276,014
2024-12-24 (Tuesday)16,739USD 1,274,340USD 1,274,340
2024-12-23 (Monday)16,739USD 1,265,636USD 1,265,636
2024-12-20 (Friday)16,739USD 1,249,399USD 1,249,399
2024-12-19 (Thursday)16,739USD 1,227,471USD 1,227,471
2024-12-18 (Wednesday)16,739USD 1,242,536USD 1,242,536
2024-12-17 (Tuesday)16,739USD 1,345,146USD 1,345,146
2024-12-16 (Monday)16,739USD 1,348,661USD 1,348,661
2024-12-13 (Friday)16,739USD 1,337,948USD 1,337,948
2024-12-11 (Wednesday)16,739USD 1,338,953USD 1,338,953
2024-12-10 (Tuesday)16,739USD 1,359,039BXP holding decreased by -30465USD 1,359,0390USD -30,465 USD 81.19 USD 83.01
2024-12-09 (Monday)16,739USD 1,389,504BXP holding increased by 44693USD 1,389,5040USD 44,693 USD 83.01 USD 80.34
2024-12-06 (Friday)16,739USD 1,344,811BXP holding increased by 18580USD 1,344,8110USD 18,580 USD 80.34 USD 79.23
2024-12-05 (Thursday)16,739USD 1,326,231BXP holding decreased by -9039USD 1,326,2310USD -9,039 USD 79.23 USD 79.77
2024-12-04 (Wednesday)16,739USD 1,335,270BXP holding decreased by -6361USD 1,335,2700USD -6,361 USD 79.77 USD 80.15
2024-12-03 (Tuesday)16,739USD 1,341,631BXP holding decreased by -12219USD 1,341,6310USD -12,219 USD 80.15 USD 80.88
2024-12-02 (Monday)16,739USD 1,353,850BXP holding decreased by -18581USD 1,353,8500USD -18,581 USD 80.88 USD 81.99
2024-11-29 (Friday)16,739USD 1,372,431BXP holding decreased by -14563USD 1,372,4310USD -14,563 USD 81.99 USD 82.86
2024-11-28 (Thursday)16,739USD 1,386,994USD 1,386,9940USD 0 USD 82.86 USD 82.86
2024-11-27 (Wednesday)16,739USD 1,386,994BXP holding decreased by -6026USD 1,386,9940USD -6,026 USD 82.86 USD 83.22
2024-11-26 (Tuesday)16,739USD 1,393,020BXP holding increased by 18413USD 1,393,0200USD 18,413 USD 83.22 USD 82.12
2024-11-25 (Monday)16,739USD 1,374,607BXP holding increased by 24439USD 1,374,6070USD 24,439 USD 82.12 USD 80.66
2024-11-22 (Friday)16,739USD 1,350,168BXP holding decreased by -1841USD 1,350,1680USD -1,841 USD 80.66 USD 80.77
2024-11-21 (Thursday)16,739USD 1,352,009BXP holding increased by 20254USD 1,352,0090USD 20,254 USD 80.77 USD 79.56
2024-11-20 (Wednesday)16,739USD 1,331,755BXP holding increased by 2344USD 1,331,7550USD 2,344 USD 79.56 USD 79.42
2024-11-19 (Tuesday)16,739USD 1,329,411BXP holding increased by 16906USD 1,329,4110USD 16,906 USD 79.42 USD 78.41
2024-11-18 (Monday)16,739BXP holding increased by 33USD 1,312,505BXP holding decreased by -7770USD 1,312,50533USD -7,770 USD 78.41 USD 79.03
2024-11-12 (Tuesday)16,706USD 1,320,275BXP holding decreased by -48949USD 1,320,2750USD -48,949 USD 79.03 USD 81.96
2024-11-11 (Monday)16,706USD 1,369,224BXP holding decreased by -15703USD 1,369,2240USD -15,703 USD 81.96 USD 82.9
2024-11-08 (Friday)16,706USD 1,384,927BXP holding increased by 4677USD 1,384,9270USD 4,677 USD 82.9 USD 82.62
2024-11-07 (Thursday)16,706BXP holding increased by 33USD 1,380,250BXP holding increased by 30571USD 1,380,25033USD 30,571 USD 82.62 USD 80.95
2024-11-06 (Wednesday)16,673USD 1,349,679BXP holding decreased by -7170USD 1,349,6790USD -7,170 USD 80.95 USD 81.38
2024-11-05 (Tuesday)16,673USD 1,356,849BXP holding increased by 17507USD 1,356,8490USD 17,507 USD 81.38 USD 80.33
2024-11-04 (Monday)16,673USD 1,339,342BXP holding increased by 19507USD 1,339,3420USD 19,507 USD 80.33 USD 79.16
2024-11-01 (Friday)16,673USD 1,319,835BXP holding decreased by -23342USD 1,319,8350USD -23,342 USD 79.16 USD 80.56
2024-10-31 (Thursday)16,673BXP holding increased by 32USD 1,343,177BXP holding decreased by -33866USD 1,343,17732USD -33,866 USD 80.56 USD 82.75
2024-10-30 (Wednesday)16,641USD 1,377,043BXP holding decreased by -57245USD 1,377,0430USD -57,245 USD 82.75 USD 86.19
2024-10-29 (Tuesday)16,641USD 1,434,288BXP holding decreased by -19969USD 1,434,2880USD -19,969 USD 86.19 USD 87.39
2024-10-28 (Monday)16,641USD 1,454,257BXP holding increased by 6656USD 1,454,2570USD 6,656 USD 87.39 USD 86.99
2024-10-25 (Friday)16,641USD 1,447,601BXP holding decreased by -10151USD 1,447,6010USD -10,151 USD 86.99 USD 87.6
2024-10-24 (Thursday)16,641USD 1,457,752BXP holding increased by 10651USD 1,457,7520USD 10,651 USD 87.6 USD 86.96
2024-10-23 (Wednesday)16,641USD 1,447,101BXP holding increased by 2329USD 1,447,1010USD 2,329 USD 86.96 USD 86.82
2024-10-22 (Tuesday)16,641USD 1,444,772BXP holding decreased by -1830USD 1,444,7720USD -1,830 USD 86.82 USD 86.93
2024-10-21 (Monday)16,641USD 1,446,602BXP holding decreased by -46429USD 1,446,6020USD -46,429 USD 86.93 USD 89.72
2024-10-18 (Friday)16,641USD 1,493,031USD 1,493,031
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00B0M62Q58

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-68 64.050* 72.28 Profit of 4,915 on sale
2025-04-25BUY132 65.850* 72.83
2025-04-11BUY99 60.640* 73.66
2025-04-09SELL-528 61.590* 73.93 Profit of 39,037 on sale
2025-04-08BUY495 56.860* 74.11
2025-04-04BUY33 60.420* 74.42
2025-03-28SELL-33 67.680* 74.73 Profit of 2,466 on sale
2025-03-14SELL-66 65.510* 75.53 Profit of 4,985 on sale
2025-03-12SELL-66 66.090* 75.80 Profit of 5,003 on sale
2025-03-07SELL-66 69.000* 76.13 Profit of 5,025 on sale
2025-02-18SELL-33 71.170* 77.43 Profit of 2,555 on sale
2025-02-12SELL-132 70.430* 77.87 Profit of 10,279 on sale
2025-02-05BUY66 72.980* 78.40
2025-02-04BUY165 72.270* 78.52
2024-11-18BUY33 78.410* 83.56
2024-11-07BUY33 82.620* 84.15
2024-10-31BUY32 80.560* 86.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09260,49516392,01366.5%
2025-05-08413,63650582,16771.1%
2025-05-07238,9090371,96164.2%
2025-05-06336,0180438,23776.7%
2025-05-05194,0770254,32276.3%
2025-05-02242,21715359,36667.4%
2025-05-01302,3610391,16877.3%
2025-04-301,391,7651351,667,20683.5%
2025-04-29517,54219990,70852.2%
2025-04-28261,0860594,94443.9%
2025-04-25161,84160254,97063.5%
2025-04-24228,2740343,11366.5%
2025-04-23415,37333612,78467.8%
2025-04-22285,21711638,56944.7%
2025-04-21401,1940563,06471.3%
2025-04-17450,0320536,04684.0%
2025-04-16397,589167522,96776.0%
2025-04-15423,024281587,92672.0%
2025-04-14485,254113732,33066.3%
2025-04-11536,2553,372776,64169.0%
2025-04-10663,707135896,60374.0%
2025-04-09685,461348965,80671.0%
2025-04-08587,792169792,32374.2%
2025-04-07449,229198735,89961.0%
2025-04-04628,77046890,30470.6%
2025-04-03378,83932568,45666.6%
2025-04-02218,13829390,79255.8%
2025-04-01229,9180507,05345.3%
2025-03-31226,7550403,54556.2%
2025-03-28356,060835479,63174.2%
2025-03-27246,5310469,36352.5%
2025-03-26257,7110442,90858.2%
2025-03-25219,0140436,79150.1%
2025-03-24147,8960605,47724.4%
2025-03-21301,2040432,35769.7%
2025-03-20176,966244408,45043.3%
2025-03-19192,4450335,44757.4%
2025-03-18324,910214526,13761.8%
2025-03-17440,1592,210626,85570.2%
2025-03-14274,403703354,02677.5%
2025-03-13304,4140447,16868.1%
2025-03-12282,7561,074414,08768.3%
2025-03-11380,431416534,51471.2%
2025-03-10439,48929808,14554.4%
2025-03-07391,53288501,57478.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.