| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Cencora Inc. |
| Ticker | COR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03073E1055 |
| LEI | AI8GXW8LG5WK7E9UD086 |
| Date | Number of COR Shares Held | Base Market Value of COR Shares | Local Market Value of COR Shares | Change in COR Shares Held | Change in COR Base Value | Current Price per COR Share Held | Previous Price per COR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 19,432 | USD 7,061,977 | USD 7,061,977 | ||||
| 2025-11-11 (Tuesday) | 19,432![]() | USD 7,094,235![]() | USD 7,094,235 | -74 | USD -18,628 | USD 365.08 | USD 364.65 |
| 2025-11-10 (Monday) | 19,506 | USD 7,112,863![]() | USD 7,112,863 | 0 | USD 77,049 | USD 364.65 | USD 360.7 |
| 2025-11-07 (Friday) | 19,506 | USD 7,035,814![]() | USD 7,035,814 | 0 | USD 8,973 | USD 360.7 | USD 360.24 |
| 2025-11-06 (Thursday) | 19,506 | USD 7,026,841![]() | USD 7,026,841 | 0 | USD 121,717 | USD 360.24 | USD 354 |
| 2025-11-05 (Wednesday) | 19,506 | USD 6,905,124![]() | USD 6,905,124 | 0 | USD 184,722 | USD 354 | USD 344.53 |
| 2025-11-04 (Tuesday) | 19,506 | USD 6,720,402![]() | USD 6,720,402 | 0 | USD 70,221 | USD 344.53 | USD 340.93 |
| 2025-11-03 (Monday) | 19,506 | USD 6,650,181![]() | USD 6,650,181 | 0 | USD 60,859 | USD 340.93 | USD 337.81 |
| 2025-10-31 (Friday) | 19,506 | USD 6,589,322![]() | USD 6,589,322 | 0 | USD -66,320 | USD 337.81 | USD 341.21 |
| 2025-10-30 (Thursday) | 19,506 | USD 6,655,642![]() | USD 6,655,642 | 0 | USD 156,828 | USD 341.21 | USD 333.17 |
| 2025-10-29 (Wednesday) | 19,506 | USD 6,498,814![]() | USD 6,498,814 | 0 | USD -48,180 | USD 333.17 | USD 335.64 |
| 2025-10-28 (Tuesday) | 19,506 | USD 6,546,994![]() | USD 6,546,994 | 0 | USD -7,997 | USD 335.64 | USD 336.05 |
| 2025-10-27 (Monday) | 19,506 | USD 6,554,991![]() | USD 6,554,991 | 0 | USD 65,150 | USD 336.05 | USD 332.71 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -74 | 366.170 | 362.440 | 362.813 | USD -26,848 | 277.04 Loss of -6,347 on sale |
| 2025-10-22 | SELL | -37 | 330.800 | 331.730 | 331.637 | USD -12,271 | 272.40 Loss of -2,192 on sale |
| 2025-09-24 | SELL | -74 | 308.360 | 309.640 | 309.512 | USD -22,904 | 269.06 Loss of -2,993 on sale |
| 2025-08-28 | SELL | -37 | 289.890 | 290.780 | 290.691 | USD -10,756 | 268.28 Loss of -829 on sale |
| 2025-08-05 | SELL | -74 | 292.350 | 294.880 | 294.627 | USD -21,802 | 267.28 Loss of -2,024 on sale |
| 2025-07-29 | SELL | -74 | 289.770 | 290.880 | 290.769 | USD -21,517 | 266.73 Loss of -1,779 on sale |
| 2025-07-02 | BUY | 111 | 291.170 | 297.630 | 296.984 | USD 32,965 | 264.16 |
| 2025-06-23 | SELL | -37 | 293.130 | 297.290 | 296.874 | USD -10,984 | 263.29 Loss of -1,243 on sale |
| 2025-06-13 | SELL | -74 | 295.540 | 296.940 | 296.800 | USD -21,963 | 261.97 Loss of -2,578 on sale |
| 2025-06-02 | SELL | -37 | 292.070 | 292.200 | 292.187 | USD -10,811 | 260.16 Loss of -1,185 on sale |
| 2025-05-07 | SELL | -74 | 304.580 | 309.350 | 308.873 | USD -22,857 | 255.70 Loss of -3,935 on sale |
| 2025-04-25 | BUY | 148 | 285.900 | 286.150 | 286.125 | USD 42,346 | 253.14 |
| 2025-04-11 | BUY | 111 | 284.330 | 286.510 | 286.292 | USD 31,778 | 250.25 |
| 2025-04-09 | SELL | -592 | 273.890 | 282.630 | 281.756 | USD -166,800 | 249.71 Loss of -18,971 on sale |
| 2025-04-08 | BUY | 555 | 274.730 | 281.270 | 280.616 | USD 155,742 | 249.45 |
| 2025-04-04 | BUY | 37 | 278.390 | 296.650 | 294.824 | USD 10,908 | 248.88 |
| 2025-03-28 | SELL | -37 | 275.210 | 275.570 | 275.534 | USD -10,195 | 247.60 Loss of -1,034 on sale |
| 2025-03-14 | SELL | -74 | 258.070 | 258.460 | 258.421 | USD -19,123 | 245.23 Loss of -976 on sale |
| 2025-03-12 | SELL | -74 | 254.000 | 259.980 | 259.382 | USD -19,194 | 244.98 Loss of -1,066 on sale |
| 2025-03-07 | SELL | -74 | 254.580 | 257.990 | 257.649 | USD -19,066 | 244.42 Loss of -979 on sale |
| 2025-02-18 | SELL | -37 | 241.440 | 243.330 | 243.141 | USD -8,996 | 243.68 Profit of 20 on sale |
| 2025-02-12 | SELL | -148 | 243.590 | 247.690 | 247.280 | USD -36,597 | 243.70 Loss of -530 on sale |
| 2025-02-05 | BUY | 74 | 253.280 | 262.260 | 261.362 | USD 19,341 | 243.29 |
| 2025-02-04 | BUY | 185 | 251.570 | 254.750 | 254.432 | USD 47,070 | 243.14 |
| 2024-11-18 | BUY | 37 | 242.870 | 244.290 | 244.148 | USD 9,033 | 237.61 |
| 2024-11-07 | BUY | 37 | 247.760 | 250.800 | 250.496 | USD 9,268 | 234.25 |
| 2024-10-31 | BUY | 37 | 228.080 | 231.600 | 231.248 | USD 8,556 | 233.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 336,685 | 0 | 532,884 | 63.2% |
| 2025-09-18 | 291,498 | 864 | 522,690 | 55.8% |
| 2025-09-17 | 337,621 | 15 | 570,172 | 59.2% |
| 2025-09-16 | 305,288 | 55 | 648,295 | 47.1% |
| 2025-09-15 | 316,670 | 8,501 | 642,850 | 49.3% |
| 2025-09-12 | 226,705 | 5,471 | 464,339 | 48.8% |
| 2025-09-11 | 195,086 | 1,456 | 527,086 | 37.0% |
| 2025-09-10 | 263,745 | 62 | 541,861 | 48.7% |
| 2025-09-09 | 215,644 | 1,128 | 525,294 | 41.1% |
| 2025-09-08 | 299,694 | 2,601 | 562,021 | 53.3% |
| 2025-09-05 | 143,802 | 136 | 280,942 | 51.2% |
| 2025-09-04 | 161,033 | 0 | 278,450 | 57.8% |
| 2025-09-03 | 161,464 | 0 | 317,259 | 50.9% |
| 2025-09-02 | 281,443 | 2,148 | 429,575 | 65.5% |
| 2025-08-29 | 152,046 | 265 | 279,502 | 54.4% |
| 2025-08-28 | 206,662 | 74 | 322,952 | 64.0% |
| 2025-08-27 | 117,673 | 50 | 203,681 | 57.8% |
| 2025-08-26 | 141,222 | 2,288 | 347,490 | 40.6% |
| 2025-08-25 | 163,274 | 55 | 422,810 | 38.6% |
| 2025-08-22 | 195,029 | 7 | 524,750 | 37.2% |
| 2025-08-21 | 176,290 | 1,268 | 382,139 | 46.1% |
| 2025-08-20 | 217,328 | 0 | 402,533 | 54.0% |
| 2025-08-19 | 142,864 | 2 | 295,310 | 48.4% |
| 2025-08-18 | 161,160 | 1,107 | 325,307 | 49.5% |
| 2025-08-15 | 210,328 | 0 | 383,782 | 54.8% |
| 2025-08-14 | 238,732 | 400 | 492,447 | 48.5% |
| 2025-08-13 | 189,955 | 485 | 338,708 | 56.1% |
| 2025-08-12 | 521,494 | 891 | 841,825 | 61.9% |
| 2025-08-11 | 363,320 | 185 | 529,683 | 68.6% |
| 2025-08-08 | 303,150 | 0 | 446,992 | 67.8% |
| 2025-08-07 | 284,579 | 107 | 693,376 | 41.0% |
| 2025-08-06 | 610,826 | 473 | 1,028,065 | 59.4% |
| 2025-08-05 | 276,543 | 4 | 532,994 | 51.9% |
| 2025-08-04 | 214,301 | 809 | 446,506 | 48.0% |
| 2025-08-01 | 242,946 | 20 | 495,817 | 49.0% |
| 2025-07-31 | 205,833 | 0 | 417,467 | 49.3% |
| 2025-07-30 | 110,404 | 0 | 249,978 | 44.2% |
| 2025-07-29 | 145,670 | 0 | 305,648 | 47.7% |
| 2025-07-28 | 127,216 | 265 | 432,811 | 29.4% |
| 2025-07-25 | 97,064 | 0 | 320,127 | 30.3% |
| 2025-07-24 | 116,307 | 0 | 311,155 | 37.4% |
| 2025-07-23 | 103,942 | 0 | 321,698 | 32.3% |
| 2025-07-22 | 142,948 | 141 | 299,303 | 47.8% |
| 2025-07-21 | 133,867 | 588 | 294,601 | 45.4% |
| 2025-07-18 | 146,115 | 4,896 | 377,889 | 38.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.