| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Coterra Energy Inc |
| Ticker | CTRA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1270971039 |
| LEI | FCNMH6O7VWU7LHXMK351 |
| Date | Number of CTRA Shares Held | Base Market Value of CTRA Shares | Local Market Value of CTRA Shares | Change in CTRA Shares Held | Change in CTRA Base Value | Current Price per CTRA Share Held | Previous Price per CTRA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 80,348![]() | USD 2,152,523![]() | USD 2,152,523 | -316 | USD 23,800 | USD 26.79 | USD 26.39 |
| 2025-11-10 (Monday) | 80,664 | USD 2,128,723![]() | USD 2,128,723 | 0 | USD -14,519 | USD 26.39 | USD 26.57 |
| 2025-11-07 (Friday) | 80,664 | USD 2,143,242![]() | USD 2,143,242 | 0 | USD 16,132 | USD 26.57 | USD 26.37 |
| 2025-11-06 (Thursday) | 80,664 | USD 2,127,110![]() | USD 2,127,110 | 0 | USD 50,012 | USD 26.37 | USD 25.75 |
| 2025-11-05 (Wednesday) | 80,664 | USD 2,077,098![]() | USD 2,077,098 | 0 | USD -8,066 | USD 25.75 | USD 25.85 |
| 2025-11-04 (Tuesday) | 80,664 | USD 2,085,164![]() | USD 2,085,164 | 0 | USD 117,769 | USD 25.85 | USD 24.39 |
| 2025-11-03 (Monday) | 80,664 | USD 1,967,395![]() | USD 1,967,395 | 0 | USD 58,885 | USD 24.39 | USD 23.66 |
| 2025-10-31 (Friday) | 80,664 | USD 1,908,510![]() | USD 1,908,510 | 0 | USD 20,972 | USD 23.66 | USD 23.4 |
| 2025-10-30 (Thursday) | 80,664 | USD 1,887,538![]() | USD 1,887,538 | 0 | USD 4,840 | USD 23.4 | USD 23.34 |
| 2025-10-29 (Wednesday) | 80,664 | USD 1,882,698![]() | USD 1,882,698 | 0 | USD -3,226 | USD 23.34 | USD 23.38 |
| 2025-10-28 (Tuesday) | 80,664 | USD 1,885,924![]() | USD 1,885,924 | 0 | USD -23,393 | USD 23.38 | USD 23.67 |
| 2025-10-27 (Monday) | 80,664 | USD 1,909,317![]() | USD 1,909,317 | 0 | USD 9,680 | USD 23.67 | USD 23.55 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -316 | 26.875 | 26.370 | 26.421 | USD -8,349 | 25.71 Loss of -225 on sale |
| 2025-10-22 | SELL | -160 | 23.300 | 23.710 | 23.669 | USD -3,787 | 25.79 Profit of 340 on sale |
| 2025-09-24 | SELL | -316 | 23.750 | 24.120 | 24.083 | USD -7,610 | 25.99 Profit of 601 on sale |
| 2025-08-28 | SELL | -158 | 24.380 | 24.400 | 24.398 | USD -3,855 | 26.04 Profit of 260 on sale |
| 2025-08-05 | SELL | -320 | 24.320 | 24.530 | 24.509 | USD -7,843 | 26.12 Profit of 517 on sale |
| 2025-07-29 | SELL | -322 | 24.220 | 24.310 | 24.301 | USD -7,825 | 26.17 Profit of 602 on sale |
| 2025-07-02 | BUY | 480 | 25.030 | 25.230 | 25.210 | USD 12,101 | 26.31 |
| 2025-06-23 | SELL | -159 | 26.710 | 27.430 | 27.358 | USD -4,350 | 26.32 Loss of -165 on sale |
| 2025-06-13 | SELL | -318 | 26.700 | 26.730 | 26.727 | USD -8,499 | 26.30 Loss of -136 on sale |
| 2025-06-02 | SELL | -159 | 25.080 | 25.250 | 25.233 | USD -4,012 | 26.35 Profit of 178 on sale |
| 2025-05-07 | SELL | -318 | 22.600 | 23.370 | 23.293 | USD -7,407 | 26.67 Profit of 1,072 on sale |
| 2025-04-25 | BUY | 632 | 25.370 | 25.400 | 25.397 | USD 16,051 | 26.79 |
| 2025-04-11 | BUY | 471 | 25.160 | 25.270 | 25.259 | USD 11,897 | 26.91 |
| 2025-04-09 | SELL | -2,512 | 25.870 | 26.310 | 26.266 | USD -65,980 | 26.95 Profit of 1,709 on sale |
| 2025-04-08 | BUY | 2,355 | 24.600 | 26.090 | 25.941 | USD 61,091 | 26.97 |
| 2025-04-04 | BUY | 157 | 25.120 | 26.380 | 26.254 | USD 4,122 | 27.01 |
| 2025-03-28 | SELL | -157 | 28.630 | 28.720 | 28.711 | USD -4,508 | 26.93 Loss of -280 on sale |
| 2025-03-14 | SELL | -312 | 27.630 | 27.750 | 27.738 | USD -8,654 | 26.70 Loss of -324 on sale |
| 2025-03-12 | SELL | -314 | 27.230 | 27.540 | 27.509 | USD -8,638 | 26.69 Loss of -257 on sale |
| 2025-03-07 | SELL | -312 | 26.090 | 26.240 | 26.225 | USD -8,182 | 26.70 Profit of 147 on sale |
| 2025-02-18 | SELL | -157 | 27.890 | 28.180 | 28.151 | USD -4,420 | 26.57 Loss of -247 on sale |
| 2025-02-12 | SELL | -628 | 27.560 | 28.660 | 28.550 | USD -17,929 | 26.51 Loss of -1,282 on sale |
| 2025-02-05 | BUY | 312 | 28.120 | 28.330 | 28.309 | USD 8,832 | 26.37 |
| 2025-02-04 | BUY | 780 | 28.030 | 28.200 | 28.183 | USD 21,983 | 26.34 |
| 2024-11-18 | BUY | 157 | 26.120 | 26.270 | 26.255 | USD 4,122 | 23.98 |
| 2024-11-07 | BUY | 158 | 24.410 | 24.510 | 24.500 | USD 3,871 | 23.70 |
| 2024-10-31 | BUY | 158 | 23.920 | 24.290 | 24.253 | USD 3,832 | 23.82 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,658,037 | 2,985 | 3,203,039 | 51.8% |
| 2025-09-18 | 1,061,892 | 865 | 2,307,513 | 46.0% |
| 2025-09-17 | 902,820 | 1,004 | 1,781,367 | 50.7% |
| 2025-09-16 | 708,459 | 1,388 | 2,120,903 | 33.4% |
| 2025-09-15 | 666,382 | 0 | 1,878,391 | 35.5% |
| 2025-09-12 | 905,401 | 3,146 | 1,616,965 | 56.0% |
| 2025-09-11 | 1,168,565 | 495 | 2,035,116 | 57.4% |
| 2025-09-10 | 583,889 | 253 | 1,979,925 | 29.5% |
| 2025-09-09 | 874,973 | 390 | 1,643,586 | 53.2% |
| 2025-09-08 | 902,395 | 2,200 | 2,329,152 | 38.7% |
| 2025-09-05 | 923,270 | 7,354 | 1,984,754 | 46.5% |
| 2025-09-04 | 924,556 | 854 | 2,072,422 | 44.6% |
| 2025-09-03 | 703,919 | 8,974 | 1,544,917 | 45.6% |
| 2025-09-02 | 600,104 | 38,874 | 1,394,129 | 43.0% |
| 2025-08-29 | 430,956 | 65,136 | 1,066,122 | 40.4% |
| 2025-08-28 | 888,338 | 665 | 1,917,787 | 46.3% |
| 2025-08-27 | 871,622 | 1,716 | 1,890,506 | 46.1% |
| 2025-08-26 | 863,498 | 597 | 2,094,095 | 41.2% |
| 2025-08-25 | 680,985 | 326 | 1,567,634 | 43.4% |
| 2025-08-22 | 535,925 | 5,411 | 1,277,421 | 42.0% |
| 2025-08-21 | 589,742 | 0 | 1,341,871 | 43.9% |
| 2025-08-20 | 548,618 | 962 | 1,562,687 | 35.1% |
| 2025-08-19 | 859,806 | 564 | 2,397,444 | 35.9% |
| 2025-08-18 | 1,317,018 | 4,241 | 2,940,625 | 44.8% |
| 2025-08-15 | 941,580 | 135,398 | 2,248,684 | 41.9% |
| 2025-08-14 | 1,414,561 | 10,195 | 3,601,469 | 39.3% |
| 2025-08-13 | 782,650 | 5,495 | 1,859,011 | 42.1% |
| 2025-08-12 | 994,910 | 1 | 1,631,297 | 61.0% |
| 2025-08-11 | 865,498 | 216 | 1,670,265 | 51.8% |
| 2025-08-08 | 746,037 | 209 | 1,650,073 | 45.2% |
| 2025-08-07 | 1,267,840 | 823 | 2,239,683 | 56.6% |
| 2025-08-06 | 1,766,128 | 499 | 3,645,304 | 48.4% |
| 2025-08-05 | 2,835,982 | 15,440 | 4,321,189 | 65.6% |
| 2025-08-04 | 1,832,189 | 7,202 | 3,267,377 | 56.1% |
| 2025-08-01 | 1,580,167 | 11,703 | 2,566,970 | 61.6% |
| 2025-07-31 | 1,108,485 | 352 | 2,125,025 | 52.2% |
| 2025-07-30 | 1,176,557 | 62 | 2,764,123 | 42.6% |
| 2025-07-29 | 1,067,304 | 101 | 2,217,447 | 48.1% |
| 2025-07-28 | 605,956 | 4,505 | 1,682,914 | 36.0% |
| 2025-07-25 | 700,400 | 4,151 | 1,327,571 | 52.8% |
| 2025-07-24 | 1,422,863 | 1,273 | 2,396,864 | 59.4% |
| 2025-07-23 | 1,290,699 | 399 | 2,362,446 | 54.6% |
| 2025-07-22 | 1,275,314 | 2,304 | 3,123,893 | 40.8% |
| 2025-07-21 | 1,791,894 | 656 | 3,357,523 | 53.4% |
| 2025-07-18 | 1,085,326 | 3,049 | 2,666,349 | 40.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.