| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
| Date | Number of DCC.L Shares Held | Base Market Value of DCC.L Shares | Local Market Value of DCC.L Shares | Change in DCC.L Shares Held | Change in DCC.L Base Value | Current Price per DCC.L Share Held | Previous Price per DCC.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 9,395 | GBP 649,411 | GBP 649,411 | -20 | GBP 18,586 | GBP 69.123 | GBP 67.0021 |
| 2025-12-10 (Wednesday) | 9,415 | GBP 630,825 | GBP 630,825 | 0 | GBP 4,219 | GBP 67.0021 | GBP 66.554 |
| 2025-12-09 (Tuesday) | 9,415 | GBP 626,606 | GBP 626,606 | 0 | GBP -80 | GBP 66.554 | GBP 66.5625 |
| 2025-12-08 (Monday) | 9,415 | GBP 626,686 | GBP 626,686 | 0 | GBP -4,553 | GBP 66.5625 | GBP 67.0461 |
| 2025-12-05 (Friday) | 9,415 | GBP 631,239 | GBP 631,239 | -42 | GBP -3,656 | GBP 67.0461 | GBP 67.1349 |
| 2025-12-04 (Thursday) | 9,457 | GBP 634,895 | GBP 634,895 | 0 | GBP 5,271 | GBP 67.1349 | GBP 66.5776 |
| 2025-12-03 (Wednesday) | 9,457 | GBP 629,624 | GBP 629,624 | -84 | GBP -1,461 | GBP 66.5776 | GBP 66.1445 |
| 2025-12-02 (Tuesday) | 9,541 | GBP 631,085 | GBP 631,085 | 0 | GBP -4,287 | GBP 66.1445 | GBP 66.5939 |
| 2025-12-01 (Monday) | 9,541 | GBP 635,372 | GBP 635,372 | 0 | GBP 4,039 | GBP 66.5939 | GBP 66.1705 |
| 2025-11-28 (Friday) | 9,541 | GBP 631,333 | GBP 631,333 | 0 | GBP 5,815 | GBP 66.1705 | GBP 65.5611 |
| 2025-11-27 (Thursday) | 9,541 | GBP 625,518 | GBP 625,518 | 0 | GBP 558 | GBP 65.5611 | GBP 65.5026 |
| 2025-11-26 (Wednesday) | 9,541 | GBP 624,960 | GBP 624,960 | -21 | GBP -1,481 | GBP 65.5026 | GBP 65.5136 |
| 2025-11-25 (Tuesday) | 9,562 | GBP 626,441 | GBP 626,441 | 0 | GBP 11,270 | GBP 65.5136 | GBP 64.335 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | SELL | -20 | 5,160.000 | 5,025.000 | 5,038.500 | -100,770 | 65.54 Loss of -99,459 on sale |
| 2025-12-05 | SELL | -42 | 5,070.000 | 5,010.000 | 5,016.000 | -210,672 | 65.52 Loss of -207,920 on sale |
| 2025-12-03 | SELL | -84 | 5,035.000 | 4,994.000 | 4,998.100 | -419,840 | 65.51 Loss of -414,338 on sale |
| 2025-11-26 | SELL | -21 | 4,986.000 | 4,910.000 | 4,917.600 | -103,270 | 65.50 Loss of -101,894 on sale |
| 2025-11-14 | SELL | -21 | 5,040.000 | 4,916.000 | 4,928.400 | -103,496 | 65.52 Loss of -102,120 on sale |
| 2025-11-11 | SELL | -42 | 4,904.000 | 4,612.613 | 4,641.752 | -194,954 | 65.54 Loss of -192,201 on sale |
| 2025-10-22 | SELL | -21 | 4,894.000 | 4,918.000 | 4,915.600 | -103,228 | 65.57 Loss of -101,851 on sale |
| 2025-09-24 | SELL | -40 | 4,818.000 | 4,852.000 | 4,848.600 | -193,944 | 65.70 Loss of -191,316 on sale |
| 2025-08-28 | SELL | -20 | 4,696.000 | 4,726.000 | 4,723.000 | -94,460 | 65.73 Loss of -93,145 on sale |
| 2025-07-29 | SELL | -42 | 4,780.000 | 4,820.000 | 4,816.000 | -202,272 | 65.79 Loss of -199,509 on sale |
| 2025-07-02 | BUY | 63 | 4,804.000 | 4,814.000 | 4,813.000 | 303,219 | 65.89 |
| 2025-06-23 | SELL | -21 | 4,566.000 | 4,642.000 | 4,634.400 | -97,322 | 65.96 Loss of -95,937 on sale |
| 2025-06-13 | SELL | -42 | 4,686.000 | 4,718.000 | 4,714.800 | -198,022 | 66.09 Loss of -195,246 on sale |
| 2025-06-02 | SELL | -21 | 4,588.000 | 4,636.000 | 4,631.200 | -97,255 | 66.30 Loss of -95,863 on sale |
| 2025-05-07 | SELL | -42 | 4,944.000 | 5,015.000 | 5,007.900 | -210,332 | 66.71 Loss of -207,530 on sale |
| 2025-04-25 | BUY | 84 | 4,792.000 | 4,858.000 | 4,851.400 | 407,518 | 66.83 |
| 2025-04-11 | BUY | 63 | 4,762.000 | 4,808.000 | 4,803.400 | 302,614 | 67.05 |
| 2025-04-09 | SELL | -320 | 4,572.000 | 4,670.000 | 4,660.200 | -1,491,264 | 67.20 Loss of -1,469,760 on sale |
| 2025-04-08 | BUY | 300 | 4,714.000 | 4,770.000 | 4,764.400 | 1,429,320 | 67.27 |
| 2025-04-04 | BUY | 20 | 4,834.000 | 5,140.000 | 5,109.400 | 102,188 | 67.42 |
| 2025-03-28 | SELL | -20 | 5,220.000 | 5,255.000 | 5,251.500 | -105,030 | 67.43 Loss of -103,681 on sale |
| 2025-03-14 | SELL | -40 | 5,225.000 | 5,250.000 | 5,247.500 | -209,900 | 67.38 Loss of -207,205 on sale |
| 2025-03-12 | SELL | -40 | 5,280.000 | 5,295.000 | 5,293.500 | -211,740 | 67.36 Loss of -209,045 on sale |
| 2025-03-07 | SELL | -40 | 5,290.000 | 5,300.000 | 5,299.000 | -211,960 | 67.33 Loss of -209,267 on sale |
| 2025-02-18 | SELL | -20 | 5,465.000 | 5,480.000 | 5,478.500 | -109,570 | 67.26 Loss of -108,225 on sale |
| 2025-02-12 | SELL | -80 | 5,350.000 | 5,370.000 | 5,368.000 | -429,440 | 67.22 Loss of -424,063 on sale |
| 2025-02-05 | BUY | 40 | 5,300.000 | 5,525.000 | 5,502.500 | 220,100 | 67.35 |
| 2025-02-04 | BUY | 100 | 5,495.000 | 5,517.678 | 5,515.410 | 551,541 | 67.32 |
| 2024-11-18 | BUY | 20 | 5,595.000 | 5,600.600 | 5,600.040 | 112,001 | 65.20 |
| 2024-11-07 | BUY | 20 | 4,910.000 | 4,958.000 | 4,953.200 | 99,064 | 65.04 |
| 2024-10-31 | BUY | 20 | 4,904.000 | 5,041.400 | 5,027.660 | 100,553 | 65.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-11-13 | 0 | 0 | 0 | 0.0% |
| 2025-11-11 | 0 | 0 | 0 | 0.0% |
| 2025-11-06 | 0 | 0 | 0 | 0.0% |
| 2025-10-15 | 0 | 0 | 0 | 0.0% |
| 2025-10-10 | 0 | 0 | 0 | 0.0% |
| 2023-11-14 | 0 | 0 | 0 | 0.0% |
| 2023-08-11 | 0 | 0 | 0 | 0.0% |
| 2023-08-08 | 0 | 0 | 0 | 0.0% |
| 2023-08-04 | 0 | 0 | 0 | 0.0% |
| 2023-07-25 | 0 | 0 | 0 | 0.0% |
| 2023-07-19 | 0 | 0 | 0 | 0.0% |
| 2023-07-07 | 0 | 0 | 0 | 0.0% |
| 2023-06-21 | 0 | 0 | 0 | 0.0% |
| 2023-06-12 | 0 | 0 | 0 | 0.0% |
| 2023-05-31 | 0 | 0 | 0 | 0.0% |
| 2023-05-30 | 0 | 0 | 0 | 0.0% |
| 2023-05-30 | 0 | 0 | 0 | 0.0% |
| 2023-05-26 | 0 | 0 | 0 | 0.0% |
| 2023-05-19 | 0 | 0 | 0 | 0.0% |
| 2023-05-04 | 0 | 0 | 0 | 0.0% |
| 2023-02-13 | 0 | 0 | 0 | 0.0% |
| 2023-02-06 | 0 | 0 | 0 | 0.0% |
| 2021-02-04 | 0 | 0 | 0 | 0.0% |
| 2021-02-01 | 0 | 0 | 0 | 0.0% |
| 2019-03-04 | 0 | 0 | 0 | 0.0% |
| 2019-03-01 | 0 | 0 | 0 | 0.0% |
| 2019-01-25 | 0 | 0 | 0 | 0.0% |
| 2019-01-17 | 0 | 0 | 0 | 0.0% |
| 2019-01-07 | 0 | 0 | 0 | 0.0% |
| 2018-12-13 | 0 | 0 | 0 | 0.0% |
| 2018-12-10 | 0 | 0 | 0 | 0.0% |
| 2018-11-28 | 0 | 0 | 0 | 0.0% |
| 2013-07-05 | 0 | 0 | 0 | 0.0% |
| 2013-07-04 | 0 | 0 | 0 | 0.0% |
| 2013-07-03 | 0 | 0 | 0 | 0.0% |
| 2013-07-02 | 0 | 0 | 0 | 0.0% |
| 2013-06-28 | 0 | 0 | 0 | 0.0% |
| 2013-06-25 | 0 | 0 | 0 | 0.0% |
| 2013-06-21 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy