Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for DE

Stock Name	Deere & Company
Ticker	DE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2441991054
LEI	PWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen: Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price: Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES: NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages: Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.: Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price: Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00: Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00: Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025: Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report: The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares MSCI World UCITS ETF USD (Dist) DE holdings

Date	Number of DE Shares Held	Base Market Value of DE Shares	Local Market Value of DE Shares	Change in DE Shares Held	Change in DE Base Value	Current Price per DE Share Held	Previous Price per DE Share Held
2025-12-15 (Monday)	26,425	USD 12,895,664	USD 12,895,664	0	USD 84,824	USD 488.01	USD 484.8
2025-12-12 (Friday)	26,425	USD 12,810,840	USD 12,810,840	-51	USD 209,853	USD 484.8	USD 475.94
2025-12-11 (Thursday)	26,476	USD 12,600,987	USD 12,600,987	-51	USD 162,477	USD 475.94	USD 468.9
2025-12-10 (Wednesday)	26,527	USD 12,438,510	USD 12,438,510	0	USD 160,223	USD 468.9	USD 462.86
2025-12-09 (Tuesday)	26,527	USD 12,278,287	USD 12,278,287	0	USD -92,579	USD 462.86	USD 466.35
2025-12-08 (Monday)	26,527	USD 12,370,866	USD 12,370,866	0	USD -232,377	USD 466.35	USD 475.11
2025-12-05 (Friday)	26,527	USD 12,603,243	USD 12,603,243	-102	USD -259,363	USD 475.11	USD 483.03
2025-12-04 (Thursday)	26,629	USD 12,862,606	USD 12,862,606	0	USD 32,221	USD 483.03	USD 481.82
2025-12-03 (Wednesday)	26,629	USD 12,830,385	USD 12,830,385	-204	USD 241,683	USD 481.82	USD 469.15
2025-12-02 (Tuesday)	26,833	USD 12,588,702	USD 12,588,702	0	USD 27,906	USD 469.15	USD 468.11
2025-12-01 (Monday)	26,833	USD 12,560,796	USD 12,560,796	0	USD 97,136	USD 468.11	USD 464.49
2025-11-28 (Friday)	26,833	USD 12,463,660	USD 12,463,660	0	USD -144,362	USD 464.49	USD 469.87

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE00B0M62Q58

Show aggregate share trades of DE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 SELL -51 487.165 477.750 478.692 USD -24,413 473.04 Loss of -288 on sale
2025-12-11 SELL -51 480.744 470.130 471.191 USD -24,031 473.03 Profit of 94 on sale
2025-12-05 SELL -102 485.440 473.790 474.955 USD -48,445 473.11 Loss of -188 on sale
2025-12-03 SELL -204 482.450 468.560 469.949 USD -95,870 473.03 Profit of 629 on sale
2025-11-26 SELL -51 487.820 469.460 471.296 USD -24,036 473.14 Profit of 94 on sale
2025-11-26 SELL -51 487.820 469.460 471.296 USD -24,036 473.14 Profit of 94 on sale
2025-11-14 SELL -51 479.420 471.730 472.499 USD -24,097 472.84 Profit of 17 on sale
2025-11-11 SELL -102 480.150 472.010 472.824 USD -48,228 472.77 Loss of -5 on sale
2025-10-22 SELL -51 462.360 472.220 471.234 USD -24,033 473.00 Profit of 90 on sale
2025-09-24 SELL -102 468.940 477.220 476.392 USD -48,592 474.12 Loss of -232 on sale
2025-08-28 SELL -51 491.440 495.000 494.644 USD -25,227 474.11 Loss of -1,047 on sale
2025-08-05 SELL -102 508.580 512.110 511.757 USD -52,199 473.11 Loss of -3,942 on sale
2025-07-29 SELL -102 512.500 514.800 514.570 USD -52,486 472.14 Loss of -4,328 on sale
2025-07-02 BUY 153 520.310 520.580 520.553 USD 79,645 468.33
2025-06-23 SELL -51 514.080 522.920 522.036 USD -26,624 467.14 Loss of -2,800 on sale
2025-06-13 SELL -102 509.590 516.400 515.719 USD -52,603 464.86 Loss of -5,187 on sale
2025-06-02 SELL -51 507.840 509.280 509.136 USD -25,966 461.50 Loss of -2,430 on sale
2025-05-07 SELL -102 472.400 477.410 476.909 USD -48,645 454.42 Loss of -2,294 on sale
2025-04-25 BUY 204 459.300 465.960 465.294 USD 94,920 453.24
2025-04-11 BUY 153 459.130 463.380 462.955 USD 70,832 452.83
2025-04-09 SELL -816 452.590 455.670 455.362 USD -371,575 452.92 Loss of -1,994 on sale
2025-04-08 BUY 765 412.990 435.590 433.330 USD 331,497 453.33
2025-04-04 BUY 51 429.860 438.790 437.897 USD 22,333 453.90
2025-03-28 SELL -51 465.310 479.550 478.126 USD -24,384 453.14 Loss of -1,274 on sale
2025-03-14 SELL -102 477.500 481.320 480.938 USD -49,056 449.89 Loss of -3,167 on sale
2025-03-12 SELL -102 471.370 476.620 476.095 USD -48,562 449.39 Loss of -2,724 on sale
2025-03-07 SELL -102 499.620 500.270 500.205 USD -51,021 447.85 Loss of -5,341 on sale
2025-02-18 SELL -51 501.560 502.100 502.046 USD -25,604 441.08 Loss of -3,109 on sale
2025-02-12 SELL -204 476.560 477.780 477.658 USD -97,442 438.73 Loss of -7,942 on sale
2025-02-05 BUY 102 467.680 473.990 473.359 USD 48,283 435.97
2025-02-04 BUY 255 472.270 474.630 474.394 USD 120,970 435.29
2024-11-18 BUY 51 404.530 406.980 406.735 USD 20,743 404.64
2024-11-07 BUY 51 411.160 411.970 411.889 USD 21,006 405.94
2024-10-31 BUY 51 404.690 407.310 407.048 USD 20,759 408.04
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	SELL	-51	487.165	477.750	478.692	USD -24,413	473.04 Loss of -288 on sale
2025-12-11	SELL	-51	480.744	470.130	471.191	USD -24,031	473.03 Profit of 94 on sale
2025-12-05	SELL	-102	485.440	473.790	474.955	USD -48,445	473.11 Loss of -188 on sale
2025-12-03	SELL	-204	482.450	468.560	469.949	USD -95,870	473.03 Profit of 629 on sale
2025-11-26	SELL	-51	487.820	469.460	471.296	USD -24,036	473.14 Profit of 94 on sale
2025-11-26	SELL	-51	487.820	469.460	471.296	USD -24,036	473.14 Profit of 94 on sale
2025-11-14	SELL	-51	479.420	471.730	472.499	USD -24,097	472.84 Profit of 17 on sale
2025-11-11	SELL	-102	480.150	472.010	472.824	USD -48,228	472.77 Loss of -5 on sale
2025-10-22	SELL	-51	462.360	472.220	471.234	USD -24,033	473.00 Profit of 90 on sale
2025-09-24	SELL	-102	468.940	477.220	476.392	USD -48,592	474.12 Loss of -232 on sale
2025-08-28	SELL	-51	491.440	495.000	494.644	USD -25,227	474.11 Loss of -1,047 on sale
2025-08-05	SELL	-102	508.580	512.110	511.757	USD -52,199	473.11 Loss of -3,942 on sale
2025-07-29	SELL	-102	512.500	514.800	514.570	USD -52,486	472.14 Loss of -4,328 on sale
2025-07-02	BUY	153	520.310	520.580	520.553	USD 79,645	468.33
2025-06-23	SELL	-51	514.080	522.920	522.036	USD -26,624	467.14 Loss of -2,800 on sale
2025-06-13	SELL	-102	509.590	516.400	515.719	USD -52,603	464.86 Loss of -5,187 on sale
2025-06-02	SELL	-51	507.840	509.280	509.136	USD -25,966	461.50 Loss of -2,430 on sale
2025-05-07	SELL	-102	472.400	477.410	476.909	USD -48,645	454.42 Loss of -2,294 on sale
2025-04-25	BUY	204	459.300	465.960	465.294	USD 94,920	453.24
2025-04-11	BUY	153	459.130	463.380	462.955	USD 70,832	452.83
2025-04-09	SELL	-816	452.590	455.670	455.362	USD -371,575	452.92 Loss of -1,994 on sale
2025-04-08	BUY	765	412.990	435.590	433.330	USD 331,497	453.33
2025-04-04	BUY	51	429.860	438.790	437.897	USD 22,333	453.90
2025-03-28	SELL	-51	465.310	479.550	478.126	USD -24,384	453.14 Loss of -1,274 on sale
2025-03-14	SELL	-102	477.500	481.320	480.938	USD -49,056	449.89 Loss of -3,167 on sale
2025-03-12	SELL	-102	471.370	476.620	476.095	USD -48,562	449.39 Loss of -2,724 on sale
2025-03-07	SELL	-102	499.620	500.270	500.205	USD -51,021	447.85 Loss of -5,341 on sale
2025-02-18	SELL	-51	501.560	502.100	502.046	USD -25,604	441.08 Loss of -3,109 on sale
2025-02-12	SELL	-204	476.560	477.780	477.658	USD -97,442	438.73 Loss of -7,942 on sale
2025-02-05	BUY	102	467.680	473.990	473.359	USD 48,283	435.97
2025-02-04	BUY	255	472.270	474.630	474.394	USD 120,970	435.29
2024-11-18	BUY	51	404.530	406.980	406.735	USD 20,743	404.64
2024-11-07	BUY	51	411.160	411.970	411.889	USD 21,006	405.94
2024-10-31	BUY	51	404.690	407.310	407.048	USD 20,759	408.04

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	163,771	19	488,598	33.5%
2025-09-18	264,672	3	617,138	42.9%
2025-09-17	159,557	23	470,713	33.9%
2025-09-16	111,585	79	543,248	20.5%
2025-09-15	195,070	2,910	615,142	31.7%
2025-09-12	180,414	16	768,885	23.5%
2025-09-11	182,539	80	469,478	38.9%
2025-09-10	221,174	22	499,944	44.2%
2025-09-09	277,827	1,766	452,281	61.4%
2025-09-08	256,301	911	424,118	60.4%
2025-09-05	181,840	1,284	489,593	37.1%
2025-09-04	192,199	1,823	508,002	37.8%
2025-09-03	251,104	450	573,848	43.8%
2025-09-02	248,402	1,784	476,938	52.1%
2025-08-29	311,200	215	464,905	66.9%
2025-08-28	211,117	804	339,117	62.3%
2025-08-27	256,976	123	331,466	77.5%
2025-08-26	336,141	48	511,897	65.7%
2025-08-25	175,078	27	264,226	66.3%
2025-08-22	284,955	80	427,823	66.6%
2025-08-21	237,384	0	341,093	69.6%
2025-08-20	435,593	100	616,919	70.6%
2025-08-19	296,123	71	610,190	48.5%
2025-08-18	401,400	791	607,979	66.0%
2025-08-15	544,754	317	870,839	62.6%
2025-08-14	1,276,383	625	1,922,326	66.4%
2025-08-13	303,967	523	737,398	41.2%
2025-08-12	300,989	90	536,701	56.1%
2025-08-11	261,951	350	377,105	69.5%
2025-08-08	233,068	0	325,116	71.7%
2025-08-07	257,712	0	380,008	67.8%
2025-08-06	277,701	0	407,555	68.1%
2025-08-05	185,985	0	353,924	52.5%
2025-08-04	225,236	0	369,367	61.0%
2025-08-01	415,428	0	637,274	65.2%
2025-07-31	450,650	10	577,435	78.0%
2025-07-30	316,851	0	417,198	75.9%
2025-07-29	351,981	0	512,932	68.6%
2025-07-28	260,379	378	392,576	66.3%
2025-07-25	137,221	17	262,535	52.3%
2025-07-24	172,564	10	294,060	58.7%
2025-07-23	234,172	145	359,790	65.1%
2025-07-22	208,658	1,083	317,114	65.8%
2025-07-21	258,775	2,042	380,844	67.9%
2025-07-18	241,198	0	334,052	72.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE