| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Daimler Truck Holding AG |
| Ticker | DTG.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000DTR0CK8 |
| LEI | 529900PW78JIYOUBSR24 |
Show aggregate DTG.DE holdings
| Date | Number of DTG.DE Shares Held | Base Market Value of DTG.DE Shares | Local Market Value of DTG.DE Shares | Change in DTG.DE Shares Held | Change in DTG.DE Base Value | Current Price per DTG.DE Share Held | Previous Price per DTG.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 56,553 | EUR 2,485,870 | EUR 2,485,870 | 0 | EUR -67,951 | EUR 43.9565 | EUR 45.158 |
| 2025-12-12 (Friday) | 56,553 | EUR 2,553,821 | EUR 2,553,821 | -112 | EUR -13,754 | EUR 45.158 | EUR 45.3115 |
| 2025-12-11 (Thursday) | 56,665 | EUR 2,567,575 | EUR 2,567,575 | -112 | EUR 135,764 | EUR 45.3115 | EUR 42.8309 |
| 2025-12-10 (Wednesday) | 56,777 | EUR 2,431,811 | EUR 2,431,811 | 0 | EUR -5,208 | EUR 42.8309 | EUR 42.9226 |
| 2025-12-09 (Tuesday) | 56,777 | EUR 2,437,019 | EUR 2,437,019 | 0 | EUR -38,103 | EUR 42.9226 | EUR 43.5937 |
| 2025-12-08 (Monday) | 56,777 | EUR 2,475,122 | EUR 2,475,122 | 0 | EUR -14,817 | EUR 43.5937 | EUR 43.8547 |
| 2025-12-05 (Friday) | 56,777 | EUR 2,489,939 | EUR 2,489,939 | -226 | EUR -14,053 | EUR 43.8547 | EUR 43.9274 |
| 2025-12-04 (Thursday) | 57,003 | EUR 2,503,992 | EUR 2,503,992 | 0 | EUR 145,493 | EUR 43.9274 | EUR 41.375 |
| 2025-12-03 (Wednesday) | 57,003 | EUR 2,358,499 | EUR 2,358,499 | -452 | EUR 1,179 | EUR 41.375 | EUR 41.029 |
| 2025-12-02 (Tuesday) | 57,455 | EUR 2,357,320 | EUR 2,357,320 | 0 | EUR -47,538 | EUR 41.029 | EUR 41.8564 |
| 2025-12-01 (Monday) | 57,455 | EUR 2,404,858 | EUR 2,404,858 | 0 | EUR -26,940 | EUR 41.8564 | EUR 42.3253 |
| 2025-11-28 (Friday) | 57,455 | EUR 2,431,798 | EUR 2,431,798 | 0 | EUR -35,666 | EUR 42.3253 | EUR 42.946 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -112 | 38.970 | 38.470 | 38.520 | EUR -4,314 | 42.36 Profit of 431 on sale |
| 2025-12-11 | SELL | -112 | 38.660 | 36.970 | 37.139 | EUR -4,160 | 42.35 Profit of 584 on sale |
| 2025-12-05 | SELL | -226 | 37.920 | 37.340 | 37.398 | EUR -8,452 | 42.33 Profit of 1,116 on sale |
| 2025-12-03 | SELL | -452 | 35.510 | 34.950 | 35.006 | EUR -15,823 | 42.33 Profit of 3,311 on sale |
| 2025-11-26 | SELL | -113 | 37.540 | 37.120 | 37.162 | EUR -4,199 | 42.33 Profit of 584 on sale |
| 2025-11-14 | SELL | -114 | 35.640 | 34.800 | 34.884 | EUR -3,977 | 42.38 Profit of 855 on sale |
| 2025-11-11 | SELL | -226 | 36.280 | 35.530 | 35.605 | EUR -8,047 | 42.39 Profit of 1,534 on sale |
| 2025-10-22 | SELL | -113 | 35.110 | 35.250 | 35.236 | EUR -3,982 | 42.54 Profit of 825 on sale |
| 2025-09-24 | SELL | -224 | 37.340 | 37.880 | 37.826 | EUR -8,473 | 42.65 Profit of 1,081 on sale |
| 2025-08-28 | SELL | -112 | 40.600 | 40.980 | 40.942 | EUR -4,586 | 42.59 Profit of 185 on sale |
| 2025-08-05 | SELL | -226 | 39.680 | 39.910 | 39.887 | EUR -9,014 | 42.43 Profit of 575 on sale |
| 2025-07-29 | SELL | -226 | 43.260 | 43.850 | 43.791 | EUR -9,897 | 42.29 Loss of -339 on sale |
| 2025-07-02 | BUY | 339 | 40.800 | 40.840 | 40.836 | EUR 13,843 | 41.65 |
| 2025-06-23 | SELL | -113 | 37.450 | 37.630 | 37.612 | EUR -4,250 | 41.54 Profit of 444 on sale |
| 2025-06-13 | SELL | -226 | 38.130 | 38.250 | 38.238 | EUR -8,642 | 41.44 Profit of 724 on sale |
| 2025-06-02 | SELL | -113 | 36.880 | 37.700 | 37.618 | EUR -4,251 | 41.33 Profit of 420 on sale |
| 2025-05-07 | SELL | -226 | 35.410 | 35.960 | 35.905 | EUR -8,115 | 40.95 Profit of 1,139 on sale |
| 2025-04-25 | BUY | 452 | 35.080 | 35.160 | 35.152 | EUR 15,889 | 41.01 |
| 2025-04-11 | BUY | 339 | 32.400 | 33.610 | 33.489 | EUR 11,353 | 41.26 |
| 2025-04-09 | SELL | -1,808 | 31.750 | 32.740 | 32.641 | EUR -59,015 | 41.37 Profit of 15,784 on sale |
| 2025-04-08 | BUY | 1,695 | 32.560 | 33.850 | 33.721 | EUR 57,157 | 41.43 |
| 2025-04-04 | BUY | 112 | 33.650 | 34.430 | 34.352 | EUR 3,847 | 41.54 |
| 2025-03-28 | SELL | -112 | 37.630 | 38.530 | 38.440 | EUR -4,305 | 41.60 Profit of 354 on sale |
| 2025-03-14 | SELL | -222 | 39.860 | 41.010 | 40.895 | EUR -9,079 | 41.47 Profit of 127 on sale |
| 2025-03-12 | SELL | -224 | 40.780 | 41.310 | 41.257 | EUR -9,242 | 41.42 Profit of 35 on sale |
| 2025-03-07 | SELL | -222 | 43.810 | 44.680 | 44.593 | EUR -9,900 | 41.22 Loss of -750 on sale |
| 2025-02-18 | SELL | -112 | 42.930 | 42.930 | 42.930 | EUR -4,808 | 40.64 Loss of -256 on sale |
| 2025-02-12 | SELL | -448 | 40.750 | 41.800 | 41.695 | EUR -18,679 | 40.41 Loss of -576 on sale |
| 2025-02-05 | BUY | 224 | 40.210 | 41.020 | 40.939 | EUR 9,170 | 40.20 |
| 2025-02-04 | BUY | 560 | 41.110 | 41.550 | 41.506 | EUR 23,243 | 40.16 |
| 2024-11-18 | BUY | 113 | 36.660 | 36.660 | 36.660 | EUR 4,143 | 40.98 |
| 2024-11-07 | BUY | 112 | 39.130 | 40.480 | 40.345 | EUR 4,519 | 41.17 |
| 2024-10-31 | BUY | 112 | 38.010 | 38.330 | 38.298 | EUR 4,289 | 41.20 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy