| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Emera Inc. |
| Ticker | EMA.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA2908761018 |
Show aggregate EMA.TO holdings
| Date | Number of EMA.TO Shares Held | Base Market Value of EMA.TO Shares | Local Market Value of EMA.TO Shares | Change in EMA.TO Shares Held | Change in EMA.TO Base Value | Current Price per EMA.TO Share Held | Previous Price per EMA.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 38,213 | CAD 1,850,267 | CAD 1,850,267 | ||||
| 2025-12-15 (Monday) | 38,213 | CAD 1,845,053 | CAD 1,845,053 | 0 | CAD 16,131 | CAD 48.2834 | CAD 47.8613 |
| 2025-12-12 (Friday) | 38,213 | CAD 1,828,922 | CAD 1,828,922 | -77 | CAD 13,633 | CAD 47.8613 | CAD 47.409 |
| 2025-12-11 (Thursday) | 38,290 | CAD 1,815,289 | CAD 1,815,289 | -76 | CAD 14,767 | CAD 47.409 | CAD 46.9301 |
| 2025-12-10 (Wednesday) | 38,366 | CAD 1,800,522 | CAD 1,800,522 | 0 | CAD -5,312 | CAD 46.9301 | CAD 47.0686 |
| 2025-12-09 (Tuesday) | 38,366 | CAD 1,805,834 | CAD 1,805,834 | 0 | CAD -3,977 | CAD 47.0686 | CAD 47.1723 |
| 2025-12-08 (Monday) | 38,366 | CAD 1,809,811 | CAD 1,809,811 | 0 | CAD -8,189 | CAD 47.1723 | CAD 47.3857 |
| 2025-12-05 (Friday) | 38,366 | CAD 1,818,000 | CAD 1,818,000 | -154 | CAD -9,796 | CAD 47.3857 | CAD 47.4506 |
| 2025-12-04 (Thursday) | 38,520 | CAD 1,827,796 | CAD 1,827,796 | 0 | CAD -21,573 | CAD 47.4506 | CAD 48.0106 |
| 2025-12-03 (Wednesday) | 38,520 | CAD 1,849,369 | CAD 1,849,369 | -308 | CAD -26,561 | CAD 48.0106 | CAD 48.3138 |
| 2025-12-02 (Tuesday) | 38,828 | CAD 1,875,930 | CAD 1,875,930 | 0 | CAD -20,777 | CAD 48.3138 | CAD 48.8489 |
| 2025-12-01 (Monday) | 38,828 | CAD 1,896,707 | CAD 1,896,707 | 0 | CAD 7,740 | CAD 48.8489 | CAD 48.6496 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -77 | 66.050 | 65.320 | 65.393 | CAD -5,035 | 43.19 Loss of -1,710 on sale |
| 2025-12-11 | SELL | -76 | 65.750 | 65.010 | 65.084 | CAD -4,946 | 43.17 Loss of -1,666 on sale |
| 2025-12-05 | SELL | -154 | 66.045 | 65.340 | 65.410 | CAD -10,073 | 43.10 Loss of -3,436 on sale |
| 2025-12-03 | SELL | -308 | 67.670 | 66.430 | 66.554 | CAD -20,499 | 43.06 Loss of -7,238 on sale |
| 2025-11-26 | SELL | -77 | 68.380 | 67.960 | 68.002 | CAD -5,236 | 42.93 Loss of -1,931 on sale |
| 2025-11-14 | SELL | -78 | 67.800 | 66.760 | 66.864 | CAD -5,215 | 42.73 Loss of -1,883 on sale |
| 2025-11-11 | SELL | -154 | 67.100 | 66.520 | 66.578 | CAD -10,253 | 42.65 Loss of -3,684 on sale |
| 2025-10-22 | SELL | -77 | 69.200 | 69.620 | 69.578 | CAD -5,358 | 42.24 Loss of -2,105 on sale |
| 2025-09-24 | SELL | -154 | 64.950 | 65.110 | 65.094 | CAD -10,024 | 41.75 Loss of -3,594 on sale |
| 2025-08-28 | SELL | -77 | 64.970 | 65.460 | 65.411 | CAD -5,037 | 41.65 Loss of -1,830 on sale |
| 2025-08-05 | SELL | -156 | 64.830 | 65.550 | 65.478 | CAD -10,215 | 41.43 Loss of -3,751 on sale |
| 2025-07-29 | SELL | -156 | 64.200 | 64.240 | 64.236 | CAD -10,021 | 41.33 Loss of -3,573 on sale |
| 2025-07-02 | BUY | 234 | 61.630 | 62.530 | 62.440 | CAD 14,611 | 40.90 |
| 2025-06-23 | SELL | -78 | 61.510 | 61.810 | 61.780 | CAD -4,819 | 40.79 Loss of -1,637 on sale |
| 2025-06-13 | SELL | -156 | 61.380 | 61.640 | 61.614 | CAD -9,612 | 40.62 Loss of -3,275 on sale |
| 2025-06-02 | SELL | -77 | 62.430 | 63.190 | 63.114 | CAD -4,860 | 40.33 Loss of -1,754 on sale |
| 2025-05-07 | SELL | -156 | 61.350 | 62.040 | 61.971 | CAD -9,667 | 39.73 Loss of -3,470 on sale |
| 2025-04-25 | BUY | 308 | 61.410 | 61.500 | 61.491 | CAD 18,939 | 39.38 |
| 2025-04-11 | BUY | 231 | 58.950 | 59.690 | 59.616 | CAD 13,771 | 39.00 |
| 2025-04-09 | SELL | -1,232 | 57.670 | 58.670 | 58.570 | CAD -72,158 | 38.95 Loss of -24,174 on sale |
| 2025-04-08 | BUY | 1,155 | 58.560 | 59.560 | 59.460 | CAD 68,676 | 38.92 |
| 2025-04-04 | BUY | 77 | 60.850 | 63.130 | 62.902 | CAD 4,843 | 38.85 |
| 2025-03-28 | SELL | -77 | 60.320 | 60.590 | 60.563 | CAD -4,663 | 38.69 Loss of -1,684 on sale |
| 2025-03-14 | SELL | -154 | 59.150 | 59.660 | 59.609 | CAD -9,180 | 38.38 Loss of -3,270 on sale |
| 2025-03-12 | SELL | -154 | 58.780 | 59.150 | 59.113 | CAD -9,103 | 38.30 Loss of -3,204 on sale |
| 2025-03-07 | SELL | -152 | 58.950 | 59.570 | 59.508 | CAD -9,045 | 38.19 Loss of -3,240 on sale |
| 2025-02-28 | BUY | 15,416 | 57.860 | 57.980 | 57.968 | CAD 893,635 | 38.05 |
| 2025-02-18 | SELL | -49 | 56.090 | 56.510 | 56.468 | CAD -2,767 | 37.79 Loss of -915 on sale |
| 2025-02-12 | SELL | -196 | 55.720 | 56.000 | 55.972 | CAD -10,971 | 37.67 Loss of -3,587 on sale |
| 2025-02-05 | BUY | 96 | 55.560 | 55.920 | 55.884 | CAD 5,365 | 37.56 |
| 2025-02-04 | BUY | 245 | 55.270 | 55.820 | 55.765 | CAD 13,662 | 37.54 |
| 2024-11-18 | BUY | 49 | 51.360 | 51.560 | 51.540 | CAD 2,525 | 37.29 |
| 2024-11-07 | BUY | 49 | 49.720 | 50.040 | 50.008 | CAD 2,450 | 37.66 |
| 2024-10-31 | BUY | 49 | 52.600 | 53.090 | 53.041 | CAD 2,599 | 38.32 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy