| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate EMSN.SW holdings
| Date | Number of EMSN.SW Shares Held | Base Market Value of EMSN.SW Shares | Local Market Value of EMSN.SW Shares | Change in EMSN.SW Shares Held | Change in EMSN.SW Base Value | Current Price per EMSN.SW Share Held | Previous Price per EMSN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 670 | CHF 456,828 | CHF 456,828 | -1 | CHF 7,070 | CHF 681.833 | CHF 670.28 |
| 2025-12-10 (Wednesday) | 671 | CHF 449,758 | CHF 449,758 | 0 | CHF 5,751 | CHF 670.28 | CHF 661.709 |
| 2025-12-09 (Tuesday) | 671 | CHF 444,007 | CHF 444,007 | 0 | CHF -1,610 | CHF 661.709 | CHF 664.109 |
| 2025-12-08 (Monday) | 671 | CHF 445,617 | CHF 445,617 | 0 | CHF -9,503 | CHF 664.109 | CHF 678.271 |
| 2025-12-05 (Friday) | 671 | CHF 455,120 | CHF 455,120 | -2 | CHF -5,758 | CHF 678.271 | CHF 684.811 |
| 2025-12-04 (Thursday) | 673 | CHF 460,878 | CHF 460,878 | 0 | CHF 3,610 | CHF 684.811 | CHF 679.447 |
| 2025-12-03 (Wednesday) | 673 | CHF 457,268 | CHF 457,268 | -4 | CHF -3,434 | CHF 679.447 | CHF 680.505 |
| 2025-12-02 (Tuesday) | 677 | CHF 460,702 | CHF 460,702 | 0 | CHF -5,933 | CHF 680.505 | CHF 689.269 |
| 2025-12-01 (Monday) | 677 | CHF 466,635 | CHF 466,635 | 0 | CHF 4,594 | CHF 689.269 | CHF 682.483 |
| 2025-11-28 (Friday) | 677 | CHF 462,041 | CHF 462,041 | 0 | CHF 1,740 | CHF 682.483 | CHF 679.913 |
| 2025-11-27 (Thursday) | 677 | CHF 460,301 | CHF 460,301 | 0 | CHF 2,329 | CHF 679.913 | CHF 676.473 |
| 2025-11-26 (Wednesday) | 677 | CHF 457,972 | CHF 457,972 | -1 | CHF -3,204 | CHF 676.473 | CHF 680.201 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | SELL | -1 | 542.500 | 533.000 | 533.950 | -534 | 722.63 Profit of 189 on sale |
| 2025-12-05 | SELL | -2 | 550.000 | 539.000 | 540.100 | -1,080 | 723.60 Profit of 367 on sale |
| 2025-12-03 | SELL | -4 | 549.500 | 542.000 | 542.750 | -2,171 | 723.98 Profit of 725 on sale |
| 2025-11-26 | SELL | -1 | 550.500 | 543.500 | 544.200 | -544 | 724.96 Profit of 181 on sale |
| 2025-11-14 | SELL | -1 | 558.000 | 549.000 | 549.900 | -550 | 726.94 Profit of 177 on sale |
| 2025-11-11 | SELL | -2 | 558.000 | 544.000 | 545.400 | -1,091 | 727.35 Profit of 364 on sale |
| 2025-10-22 | SELL | -1 | 570.500 | 572.000 | 571.850 | -572 | 730.04 Profit of 158 on sale |
| 2025-09-24 | SELL | -2 | 567.000 | 574.500 | 573.750 | -1,148 | 731.60 Profit of 316 on sale |
| 2025-08-28 | SELL | -1 | 621.000 | 626.500 | 625.950 | -626 | 731.33 Profit of 105 on sale |
| 2025-07-29 | SELL | -2 | 652.500 | 657.000 | 656.550 | -1,313 | 729.35 Profit of 146 on sale |
| 2025-07-02 | BUY | 3 | 627.000 | 631.000 | 630.600 | 1,892 | 723.12 |
| 2025-06-23 | SELL | -1 | 587.500 | 590.500 | 590.200 | -590 | 722.61 Profit of 132 on sale |
| 2025-06-13 | SELL | -2 | 596.000 | 603.500 | 602.750 | -1,206 | 722.44 Profit of 239 on sale |
| 2025-06-02 | SELL | -1 | 616.500 | 626.000 | 625.050 | -625 | 720.77 Profit of 96 on sale |
| 2025-05-07 | SELL | -2 | 606.000 | 609.500 | 609.150 | -1,218 | 717.45 Profit of 217 on sale |
| 2025-04-25 | BUY | 4 | 596.000 | 597.500 | 597.350 | 2,389 | 716.11 |
| 2025-04-11 | BUY | 3 | 562.500 | 568.500 | 567.900 | 1,704 | 717.49 |
| 2025-04-09 | SELL | -16 | 551.500 | 558.000 | 557.350 | -8,918 | 718.58 Profit of 2,580 on sale |
| 2025-04-08 | BUY | 15 | 562.000 | 570.500 | 569.650 | 8,545 | 719.26 |
| 2025-04-04 | BUY | 1 | 570.500 | 585.500 | 584.000 | 584 | 720.68 |
| 2025-03-28 | SELL | -1 | 605.000 | 612.500 | 611.750 | -612 | 722.36 Profit of 111 on sale |
| 2025-03-14 | SELL | -2 | 650.000 | 661.000 | 659.900 | -1,320 | 724.43 Profit of 129 on sale |
| 2025-03-12 | SELL | -2 | 659.500 | 677.500 | 675.700 | -1,351 | 723.89 Profit of 96 on sale |
| 2025-03-07 | SELL | -2 | 672.000 | 676.000 | 675.600 | -1,351 | 722.19 Profit of 93 on sale |
| 2025-02-18 | SELL | -1 | 655.500 | 659.500 | 659.100 | -659 | 724.17 Profit of 65 on sale |
| 2025-02-12 | SELL | -4 | 644.000 | 648.000 | 647.600 | -2,590 | 724.32 Profit of 307 on sale |
| 2025-02-05 | BUY | 2 | 639.000 | 639.500 | 639.450 | 1,279 | 726.09 |
| 2025-02-04 | BUY | 5 | 638.000 | 639.000 | 638.900 | 3,195 | 726.52 |
| 2024-11-18 | BUY | 1 | 635.500 | 637.000 | 636.850 | 637 | 773.11 |
| 2024-11-07 | BUY | 1 | 664.500 | 668.500 | 668.100 | 668 | 781.10 |
| 2024-10-31 | BUY | 1 | 664.500 | 664.500 | 664.500 | 665 | 786.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy