Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for ENB.TO

Stock NameEnbridge Inc
TickerENB.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA29250N1050

Show aggregate ENB.TO holdings

iShares MSCI World UCITS ETF USD (Dist) ENB.TO holdings

DateNumber of ENB.TO Shares HeldBase Market Value of ENB.TO SharesLocal Market Value of ENB.TO SharesChange in ENB.TO Shares HeldChange in ENB.TO Base ValueCurrent Price per ENB.TO Share HeldPrevious Price per ENB.TO Share Held
2025-05-08 (Thursday)230,495CAD 10,579,038ENB.TO holding decreased by -251843CAD 10,579,0380CAD -251,843 CAD 45.897 CAD 46.9897
2025-05-07 (Wednesday)230,495ENB.TO holding decreased by -862CAD 10,830,881ENB.TO holding increased by 167575CAD 10,830,881-862CAD 167,575 CAD 46.9897 CAD 46.0903
2025-05-06 (Tuesday)231,357CAD 10,663,306ENB.TO holding decreased by -115094CAD 10,663,3060CAD -115,094 CAD 46.0903 CAD 46.5877
2025-05-05 (Monday)231,357CAD 10,778,400ENB.TO holding decreased by -99202CAD 10,778,4000CAD -99,202 CAD 46.5877 CAD 47.0165
2025-05-02 (Friday)231,357CAD 10,877,602ENB.TO holding increased by 109307CAD 10,877,6020CAD 109,307 CAD 47.0165 CAD 46.5441
2025-05-01 (Thursday)231,357CAD 10,768,295ENB.TO holding decreased by -29928CAD 10,768,2950CAD -29,928 CAD 46.5441 CAD 46.6734
2025-04-30 (Wednesday)231,357CAD 10,798,223ENB.TO holding increased by 32543CAD 10,798,2230CAD 32,543 CAD 46.6734 CAD 46.5328
2025-04-29 (Tuesday)231,357CAD 10,765,680ENB.TO holding decreased by -12417CAD 10,765,6800CAD -12,417 CAD 46.5328 CAD 46.5864
2025-04-28 (Monday)231,357CAD 10,778,097ENB.TO holding increased by 95974CAD 10,778,0970CAD 95,974 CAD 46.5864 CAD 46.1716
2025-04-25 (Friday)231,357ENB.TO holding increased by 1724CAD 10,682,123ENB.TO holding increased by 52497CAD 10,682,1231,724CAD 52,497 CAD 46.1716 CAD 46.2896
2025-04-24 (Thursday)229,633CAD 10,629,626ENB.TO holding increased by 133349CAD 10,629,6260CAD 133,349 CAD 46.2896 CAD 45.7089
2025-04-23 (Wednesday)229,633CAD 10,496,277ENB.TO holding increased by 14855CAD 10,496,2770CAD 14,855 CAD 45.7089 CAD 45.6442
2025-04-22 (Tuesday)229,633CAD 10,481,422ENB.TO holding increased by 128440CAD 10,481,4220CAD 128,440 CAD 45.6442 CAD 45.0849
2025-04-21 (Monday)229,633CAD 10,352,982CAD 10,352,982
2025-04-18 (Friday)229,633CAD 10,395,665CAD 10,395,6650CAD 0 CAD 45.2708 CAD 45.2708
2025-04-17 (Thursday)229,633CAD 10,395,665ENB.TO holding increased by 159441CAD 10,395,6650CAD 159,441 CAD 45.2708 CAD 44.5765
2025-04-16 (Wednesday)229,633CAD 10,236,224ENB.TO holding increased by 35817CAD 10,236,2240CAD 35,817 CAD 44.5765 CAD 44.4205
2025-04-15 (Tuesday)229,633CAD 10,200,407ENB.TO holding increased by 89632CAD 10,200,4070CAD 89,632 CAD 44.4205 CAD 44.0301
2025-04-14 (Monday)229,633CAD 10,110,775ENB.TO holding increased by 182442CAD 10,110,7750CAD 182,442 CAD 44.0301 CAD 43.2357
2025-04-11 (Friday)229,633ENB.TO holding increased by 1293CAD 9,928,333ENB.TO holding increased by 393848CAD 9,928,3331,293CAD 393,848 CAD 43.2357 CAD 41.7556
2025-04-10 (Thursday)228,340CAD 9,534,485ENB.TO holding increased by 61317CAD 9,534,4850CAD 61,317 CAD 41.7556 CAD 41.4871
2025-04-09 (Wednesday)228,340ENB.TO holding decreased by -6864CAD 9,473,168ENB.TO holding decreased by -246101CAD 9,473,168-6,864CAD -246,101 CAD 41.4871 CAD 41.3227
2025-04-08 (Tuesday)235,204ENB.TO holding increased by 6435CAD 9,719,269ENB.TO holding increased by 103990CAD 9,719,2696,435CAD 103,990 CAD 41.3227 CAD 42.0305
2025-04-07 (Monday)228,769CAD 9,615,279ENB.TO holding decreased by -315953CAD 9,615,2790CAD -315,953 CAD 42.0305 CAD 43.4116
2025-04-04 (Friday)228,769ENB.TO holding increased by 431CAD 9,931,232ENB.TO holding decreased by -388066CAD 9,931,232431CAD -388,066 CAD 43.4116 CAD 45.1931
2025-04-02 (Wednesday)228,338CAD 10,319,298ENB.TO holding increased by 154651CAD 10,319,2980CAD 154,651 CAD 45.1931 CAD 44.5158
2025-04-01 (Tuesday)228,338CAD 10,164,647ENB.TO holding increased by 60185CAD 10,164,6470CAD 60,185 CAD 44.5158 CAD 44.2522
2025-03-31 (Monday)228,338CAD 10,104,462ENB.TO holding decreased by -66275CAD 10,104,4620CAD -66,275 CAD 44.2522 CAD 44.5425
2025-03-28 (Friday)228,338ENB.TO holding decreased by -429CAD 10,170,737ENB.TO holding increased by 26744CAD 10,170,737-429CAD 26,744 CAD 44.5425 CAD 44.342
2025-03-27 (Thursday)228,767CAD 10,143,993ENB.TO holding decreased by -56413CAD 10,143,9930CAD -56,413 CAD 44.342 CAD 44.5886
2025-03-26 (Wednesday)228,767CAD 10,200,406ENB.TO holding increased by 58208CAD 10,200,4060CAD 58,208 CAD 44.5886 CAD 44.3342
2025-03-25 (Tuesday)228,767CAD 10,142,198ENB.TO holding decreased by -1041CAD 10,142,1980CAD -1,041 CAD 44.3342 CAD 44.3387
2025-03-24 (Monday)228,767CAD 10,143,239ENB.TO holding increased by 113918CAD 10,143,2390CAD 113,918 CAD 44.3387 CAD 43.8408
2025-03-21 (Friday)228,767CAD 10,029,321ENB.TO holding decreased by -77076CAD 10,029,3210CAD -77,076 CAD 43.8408 CAD 44.1777
2025-03-20 (Thursday)228,767CAD 10,106,397ENB.TO holding increased by 102330CAD 10,106,3970CAD 102,330 CAD 44.1777 CAD 43.7304
2025-03-19 (Wednesday)228,767CAD 10,004,067ENB.TO holding increased by 86168CAD 10,004,0670CAD 86,168 CAD 43.7304 CAD 43.3537
2025-03-18 (Tuesday)228,767CAD 9,917,899ENB.TO holding decreased by -23415CAD 9,917,8990CAD -23,415 CAD 43.3537 CAD 43.4561
2025-03-17 (Monday)228,767CAD 9,941,314ENB.TO holding increased by 154627CAD 9,941,3140CAD 154,627 CAD 43.4561 CAD 42.7802
2025-03-14 (Friday)228,767ENB.TO holding decreased by -858CAD 9,786,687ENB.TO holding decreased by -8477CAD 9,786,687-858CAD -8,477 CAD 42.7802 CAD 42.6572
2025-03-13 (Thursday)229,625CAD 9,795,164ENB.TO holding increased by 28128CAD 9,795,1640CAD 28,128 CAD 42.6572 CAD 42.5347
2025-03-12 (Wednesday)229,625ENB.TO holding decreased by -862CAD 9,767,036ENB.TO holding increased by 45295CAD 9,767,036-862CAD 45,295 CAD 42.5347 CAD 42.1791
2025-03-11 (Tuesday)230,487CAD 9,721,741ENB.TO holding decreased by -121251CAD 9,721,7410CAD -121,251 CAD 42.1791 CAD 42.7052
2025-03-10 (Monday)230,487CAD 9,842,992ENB.TO holding increased by 153648CAD 9,842,9920CAD 153,648 CAD 42.7052 CAD 42.0386
2025-03-07 (Friday)230,487ENB.TO holding decreased by -858CAD 9,689,344ENB.TO holding decreased by -113996CAD 9,689,344-858CAD -113,996 CAD 42.0386 CAD 42.3754
2025-03-05 (Wednesday)231,345CAD 9,803,340ENB.TO holding increased by 208107CAD 9,803,3400CAD 208,107 CAD 42.3754 CAD 41.4759
2025-03-04 (Tuesday)231,345CAD 9,595,233ENB.TO holding decreased by -343534CAD 9,595,2330CAD -343,534 CAD 41.4759 CAD 42.9608
2025-03-03 (Monday)231,345CAD 9,938,767ENB.TO holding increased by 12396CAD 9,938,7670CAD 12,396 CAD 42.9608 CAD 42.9072
2025-02-28 (Friday)231,345CAD 9,926,371ENB.TO holding increased by 262075CAD 9,926,3710CAD 262,075 CAD 42.9072 CAD 41.7744
2025-02-27 (Thursday)231,345CAD 9,664,296ENB.TO holding increased by 936CAD 9,664,2960CAD 936 CAD 41.7744 CAD 41.7703
2025-02-26 (Wednesday)231,345CAD 9,663,360ENB.TO holding increased by 12723CAD 9,663,3600CAD 12,723 CAD 41.7703 CAD 41.7153
2025-02-25 (Tuesday)231,345CAD 9,650,637ENB.TO holding increased by 23786CAD 9,650,6370CAD 23,786 CAD 41.7153 CAD 41.6125
2025-02-24 (Monday)231,345CAD 9,626,851ENB.TO holding decreased by -56298CAD 9,626,8510CAD -56,298 CAD 41.6125 CAD 41.8559
2025-02-21 (Friday)231,345CAD 9,683,149ENB.TO holding decreased by -10501CAD 9,683,1490CAD -10,501 CAD 41.8559 CAD 41.9013
2025-02-20 (Thursday)231,345CAD 9,693,650ENB.TO holding decreased by -101563CAD 9,693,6500CAD -101,563 CAD 41.9013 CAD 42.3403
2025-02-19 (Wednesday)231,345CAD 9,795,213ENB.TO holding decreased by -92203CAD 9,795,2130CAD -92,203 CAD 42.3403 CAD 42.7388
2025-02-18 (Tuesday)231,345ENB.TO holding decreased by -431CAD 9,887,416ENB.TO holding decreased by -91000CAD 9,887,416-431CAD -91,000 CAD 42.7388 CAD 43.052
2025-02-17 (Monday)231,776CAD 9,978,416ENB.TO holding decreased by -14087CAD 9,978,4160CAD -14,087 CAD 43.052 CAD 43.1128
2025-02-14 (Friday)231,776CAD 9,992,503ENB.TO holding decreased by -538251CAD 9,992,5030CAD -538,251 CAD 43.1128 CAD 45.4351
2025-02-13 (Thursday)231,776CAD 10,530,754ENB.TO holding increased by 81338CAD 10,530,7540CAD 81,338 CAD 45.4351 CAD 45.0841
2025-02-12 (Wednesday)231,776ENB.TO holding decreased by -1716CAD 10,449,416ENB.TO holding decreased by -103277CAD 10,449,416-1,716CAD -103,277 CAD 45.0841 CAD 45.1951
2025-02-11 (Tuesday)233,492CAD 10,552,693ENB.TO holding increased by 93934CAD 10,552,6930CAD 93,934 CAD 45.1951 CAD 44.7928
2025-02-10 (Monday)233,492CAD 10,458,759ENB.TO holding increased by 96384CAD 10,458,7590CAD 96,384 CAD 44.7928 CAD 44.38
2025-02-07 (Friday)233,492CAD 10,362,375ENB.TO holding increased by 24623CAD 10,362,3750CAD 24,623 CAD 44.38 CAD 44.2745
2025-02-06 (Thursday)233,492CAD 10,337,752ENB.TO holding increased by 41321CAD 10,337,7520CAD 41,321 CAD 44.2745 CAD 44.0976
2025-02-05 (Wednesday)233,492ENB.TO holding increased by 858CAD 10,296,431ENB.TO holding increased by 117324CAD 10,296,431858CAD 117,324 CAD 44.0976 CAD 43.7559
2025-02-04 (Tuesday)232,634ENB.TO holding increased by 2145CAD 10,179,107ENB.TO holding increased by 283271CAD 10,179,1072,145CAD 283,271 CAD 43.7559 CAD 42.9341
2025-02-03 (Monday)230,489CAD 9,895,836ENB.TO holding decreased by -106742CAD 9,895,8360CAD -106,742 CAD 42.9341 CAD 43.3972
2025-01-31 (Friday)230,489CAD 10,002,578ENB.TO holding decreased by -302690CAD 10,002,5780CAD -302,690 CAD 43.3972 CAD 44.7105
2025-01-30 (Thursday)230,489CAD 10,305,268ENB.TO holding increased by 114506CAD 10,305,2680CAD 114,506 CAD 44.7105 CAD 44.2137
2025-01-29 (Wednesday)230,489CAD 10,190,762ENB.TO holding decreased by -66183CAD 10,190,7620CAD -66,183 CAD 44.2137 CAD 44.5008
2025-01-28 (Tuesday)230,489CAD 10,256,945ENB.TO holding decreased by -38107CAD 10,256,9450CAD -38,107 CAD 44.5008 CAD 44.6661
2025-01-27 (Monday)230,489CAD 10,295,052ENB.TO holding decreased by -96538CAD 10,295,0520CAD -96,538 CAD 44.6661 CAD 45.085
2025-01-24 (Friday)230,489CAD 10,391,590ENB.TO holding increased by 55207CAD 10,391,5900CAD 55,207 CAD 45.085 CAD 44.8455
2025-01-23 (Thursday)230,489CAD 10,336,383ENB.TO holding increased by 12271CAD 10,336,3830CAD 12,271 CAD 44.8455 CAD 44.7922
2025-01-22 (Wednesday)230,489CAD 10,324,112ENB.TO holding decreased by -97790CAD 10,324,1120CAD -97,790 CAD 44.7922 CAD 45.2165
2025-01-21 (Tuesday)230,489CAD 10,421,902ENB.TO holding increased by 147411CAD 10,421,9020CAD 147,411 CAD 45.2165 CAD 44.5769
2025-01-20 (Monday)230,489CAD 10,274,491ENB.TO holding decreased by -29215CAD 10,274,4910CAD -29,215 CAD 44.5769 CAD 44.7037
2025-01-17 (Friday)230,489CAD 10,303,706ENB.TO holding increased by 162799CAD 10,303,7060CAD 162,799 CAD 44.7037 CAD 43.9974
2025-01-16 (Thursday)230,489CAD 10,140,907ENB.TO holding decreased by -64477CAD 10,140,9070CAD -64,477 CAD 43.9974 CAD 44.2771
2025-01-15 (Wednesday)230,489CAD 10,205,384ENB.TO holding increased by 51344CAD 10,205,3840CAD 51,344 CAD 44.2771 CAD 44.0543
2025-01-14 (Tuesday)230,489CAD 10,154,040ENB.TO holding increased by 169886CAD 10,154,0400CAD 169,886 CAD 44.0543 CAD 43.3173
2025-01-13 (Monday)230,489CAD 9,984,154ENB.TO holding decreased by -41067CAD 9,984,1540CAD -41,067 CAD 43.3173 CAD 43.4954
2025-01-10 (Friday)230,489CAD 10,025,221ENB.TO holding decreased by -57422CAD 10,025,2210CAD -57,422 CAD 43.4954 CAD 43.7446
2025-01-09 (Thursday)230,489CAD 10,082,643ENB.TO holding decreased by -57720CAD 10,082,6430CAD -57,720 CAD 43.7446 CAD 43.995
2025-01-08 (Wednesday)230,489CAD 10,140,363CAD 10,140,3630CAD 0 CAD 43.995 CAD 43.995
2025-01-02 (Thursday)230,489CAD 9,887,575CAD 9,887,575
2024-12-30 (Monday)230,489CAD 9,689,622CAD 9,689,622
2024-12-26 (Thursday)230,489CAD 9,609,772CAD 9,609,772
2024-12-24 (Tuesday)230,489CAD 9,630,486CAD 9,630,486
2024-12-23 (Monday)230,489CAD 9,607,240CAD 9,607,240
2024-12-20 (Friday)230,489CAD 9,533,327CAD 9,533,327
2024-12-19 (Thursday)230,489CAD 9,393,768CAD 9,393,768
2024-12-18 (Wednesday)230,489CAD 9,411,359CAD 9,411,359
2024-12-06 (Friday)230,489CAD 9,952,508ENB.TO holding decreased by -169005CAD 9,952,5080CAD -169,005 CAD 43.18 CAD 43.9132
2024-12-05 (Thursday)230,489CAD 10,121,513ENB.TO holding increased by 63275CAD 10,121,5130CAD 63,275 CAD 43.9132 CAD 43.6387
2024-12-04 (Wednesday)230,489CAD 10,058,238ENB.TO holding increased by 33486CAD 10,058,2380CAD 33,486 CAD 43.6387 CAD 43.4934
2024-12-03 (Tuesday)230,489CAD 10,024,752ENB.TO holding increased by 48326CAD 10,024,7520CAD 48,326 CAD 43.4934 CAD 43.2837
2024-12-02 (Monday)230,489CAD 9,976,426ENB.TO holding increased by 5552CAD 9,976,4260CAD 5,552 CAD 43.2837 CAD 43.2597
2024-11-29 (Friday)230,489CAD 9,970,874ENB.TO holding increased by 60694CAD 9,970,8740CAD 60,694 CAD 43.2597 CAD 42.9963
2024-11-28 (Thursday)230,489CAD 9,910,180ENB.TO holding increased by 27737CAD 9,910,1800CAD 27,737 CAD 42.9963 CAD 42.876
2024-11-27 (Wednesday)230,489CAD 9,882,443ENB.TO holding increased by 35611CAD 9,882,4430CAD 35,611 CAD 42.876 CAD 42.7215
2024-11-26 (Tuesday)230,489CAD 9,846,832ENB.TO holding decreased by -41037CAD 9,846,8320CAD -41,037 CAD 42.7215 CAD 42.8995
2024-11-25 (Monday)230,489CAD 9,887,869ENB.TO holding decreased by -82922CAD 9,887,8690CAD -82,922 CAD 42.8995 CAD 43.2593
2024-11-22 (Friday)230,489CAD 9,970,791ENB.TO holding decreased by -75043CAD 9,970,7910CAD -75,043 CAD 43.2593 CAD 43.5849
2024-11-21 (Thursday)230,489CAD 10,045,834ENB.TO holding increased by 201587CAD 10,045,8340CAD 201,587 CAD 43.5849 CAD 42.7103
2024-11-20 (Wednesday)230,489CAD 9,844,247ENB.TO holding decreased by -41509CAD 9,844,2470CAD -41,509 CAD 42.7103 CAD 42.8904
2024-11-19 (Tuesday)230,489CAD 9,885,756ENB.TO holding increased by 101171CAD 9,885,7560CAD 101,171 CAD 42.8904 CAD 42.4514
2024-11-18 (Monday)230,489ENB.TO holding increased by 430CAD 9,784,585ENB.TO holding increased by 86513CAD 9,784,585430CAD 86,513 CAD 42.4514 CAD 42.1547
2024-11-12 (Tuesday)230,059CAD 9,698,072ENB.TO holding decreased by -134822CAD 9,698,0720CAD -134,822 CAD 42.1547 CAD 42.7407
2024-11-11 (Monday)230,059CAD 9,832,894ENB.TO holding increased by 77631CAD 9,832,8940CAD 77,631 CAD 42.7407 CAD 42.4033
2024-11-08 (Friday)230,059CAD 9,755,263ENB.TO holding decreased by -2604CAD 9,755,2630CAD -2,604 CAD 42.4033 CAD 42.4146
2024-11-07 (Thursday)230,059ENB.TO holding increased by 430CAD 9,757,867ENB.TO holding increased by 205525CAD 9,757,867430CAD 205,525 CAD 42.4146 CAD 41.599
2024-11-06 (Wednesday)229,629CAD 9,552,342ENB.TO holding increased by 136766CAD 9,552,3420CAD 136,766 CAD 41.599 CAD 41.0034
2024-11-05 (Tuesday)229,629CAD 9,415,576ENB.TO holding increased by 31695CAD 9,415,5760CAD 31,695 CAD 41.0034 CAD 40.8654
2024-11-04 (Monday)229,629CAD 9,383,881ENB.TO holding increased by 80324CAD 9,383,8810CAD 80,324 CAD 40.8654 CAD 40.5156
2024-11-01 (Friday)229,629CAD 9,303,557ENB.TO holding increased by 38996CAD 9,303,5570CAD 38,996 CAD 40.5156 CAD 40.3458
2024-10-31 (Thursday)229,629ENB.TO holding increased by 432CAD 9,264,561ENB.TO holding decreased by -35781CAD 9,264,561432CAD -35,781 CAD 40.3458 CAD 40.5779
2024-10-30 (Wednesday)229,197CAD 9,300,342ENB.TO holding increased by 31285CAD 9,300,3420CAD 31,285 CAD 40.5779 CAD 40.4414
2024-10-29 (Tuesday)229,197CAD 9,269,057ENB.TO holding decreased by -94333CAD 9,269,0570CAD -94,333 CAD 40.4414 CAD 40.853
2024-10-28 (Monday)229,197CAD 9,363,390ENB.TO holding decreased by -47151CAD 9,363,3900CAD -47,151 CAD 40.853 CAD 41.0587
2024-10-25 (Friday)229,197CAD 9,410,541ENB.TO holding decreased by -29757CAD 9,410,5410CAD -29,757 CAD 41.0587 CAD 41.1886
2024-10-24 (Thursday)229,197CAD 9,440,298ENB.TO holding increased by 3602CAD 9,440,2980CAD 3,602 CAD 41.1886 CAD 41.1729
2024-10-23 (Wednesday)229,197CAD 9,436,696ENB.TO holding decreased by -68192CAD 9,436,6960CAD -68,192 CAD 41.1729 CAD 41.4704
2024-10-22 (Tuesday)229,197CAD 9,504,888ENB.TO holding decreased by -18547CAD 9,504,8880CAD -18,547 CAD 41.4704 CAD 41.5513
2024-10-21 (Monday)229,197CAD 9,523,435ENB.TO holding decreased by -101013CAD 9,523,4350CAD -101,013 CAD 41.5513 CAD 41.992
2024-10-18 (Friday)229,197CAD 9,624,448CAD 9,624,448
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENB.TO by Blackrock for IE00B0M62Q58

Show aggregate share trades of ENB.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-862 46.990* 43.46 Profit of 37,466 on sale
2025-04-25BUY1,724 46.172* 43.23
2025-04-11BUY1,293 43.236* 43.07
2025-04-09SELL-6,864 41.487* 43.10 Profit of 295,872 on sale
2025-04-08BUY6,435 41.323* 43.12
2025-04-04BUY431 43.412* 43.13
2025-03-28SELL-429 44.543* 43.06 Profit of 18,475 on sale
2025-03-14SELL-858 42.780* 42.96 Profit of 36,858 on sale
2025-03-12SELL-862 42.535* 42.97 Profit of 37,038 on sale
2025-03-07SELL-858 42.039* 43.00 Profit of 36,890 on sale
2025-02-18SELL-431 42.739* 43.17 Profit of 18,605 on sale
2025-02-12SELL-1,716 45.084* 43.10 Profit of 73,955 on sale
2025-02-05BUY858 44.098* 42.96
2025-02-04BUY2,145 43.756* 42.94
2024-11-18BUY430 42.451* 41.32
2024-11-07BUY430 42.415* 40.97
2024-10-31BUY432 40.346* 41.04
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENB.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.