Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for FFH.TO

Stock NameFairfax Financial Holdings Ltd
TickerFFH.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA3039011026

Show aggregate FFH.TO holdings

iShares MSCI World UCITS ETF USD (Dist) FFH.TO holdings

DateNumber of FFH.TO Shares HeldBase Market Value of FFH.TO SharesLocal Market Value of FFH.TO SharesChange in FFH.TO Shares HeldChange in FFH.TO Base ValueCurrent Price per FFH.TO Share HeldPrevious Price per FFH.TO Share Held
2025-05-08 (Thursday)2,081CAD 3,329,585FFH.TO holding decreased by -40223CAD 3,329,5850CAD -40,223 CAD 1599.99 CAD 1619.32
2025-05-07 (Wednesday)2,081FFH.TO holding decreased by -8CAD 3,369,808FFH.TO holding increased by 45341CAD 3,369,808-8CAD 45,341 CAD 1619.32 CAD 1591.42
2025-05-06 (Tuesday)2,089CAD 3,324,467FFH.TO holding increased by 13514CAD 3,324,4670CAD 13,514 CAD 1591.42 CAD 1584.95
2025-05-05 (Monday)2,089CAD 3,310,953FFH.TO holding decreased by -20234CAD 3,310,9530CAD -20,234 CAD 1584.95 CAD 1594.63
2025-05-02 (Friday)2,089CAD 3,331,187FFH.TO holding increased by 79587CAD 3,331,1870CAD 79,587 CAD 1594.63 CAD 1556.53
2025-05-01 (Thursday)2,089CAD 3,251,600FFH.TO holding decreased by -3417CAD 3,251,6000CAD -3,417 CAD 1556.53 CAD 1558.17
2025-04-30 (Wednesday)2,089CAD 3,255,017FFH.TO holding increased by 38510CAD 3,255,0170CAD 38,510 CAD 1558.17 CAD 1539.74
2025-04-29 (Tuesday)2,089CAD 3,216,507FFH.TO holding increased by 8632CAD 3,216,5070CAD 8,632 CAD 1539.74 CAD 1535.6
2025-04-28 (Monday)2,089CAD 3,207,875FFH.TO holding increased by 8760CAD 3,207,8750CAD 8,760 CAD 1535.6 CAD 1531.41
2025-04-25 (Friday)2,089FFH.TO holding increased by 16CAD 3,199,115FFH.TO holding increased by 77697CAD 3,199,11516CAD 77,697 CAD 1531.41 CAD 1505.75
2025-04-24 (Thursday)2,073CAD 3,121,418FFH.TO holding decreased by -16411CAD 3,121,4180CAD -16,411 CAD 1505.75 CAD 1513.67
2025-04-23 (Wednesday)2,073CAD 3,137,829FFH.TO holding increased by 49267CAD 3,137,8290CAD 49,267 CAD 1513.67 CAD 1489.9
2025-04-22 (Tuesday)2,073CAD 3,088,562FFH.TO holding increased by 41202CAD 3,088,5620CAD 41,202 CAD 1489.9 CAD 1470.02
2025-04-21 (Monday)2,073CAD 3,047,360CAD 3,047,360
2025-04-18 (Friday)2,073CAD 3,069,396CAD 3,069,3960CAD 0 CAD 1480.65 CAD 1480.65
2025-04-17 (Thursday)2,073CAD 3,069,396FFH.TO holding decreased by -1946CAD 3,069,3960CAD -1,946 CAD 1480.65 CAD 1481.59
2025-04-16 (Wednesday)2,073CAD 3,071,342FFH.TO holding increased by 22178CAD 3,071,3420CAD 22,178 CAD 1481.59 CAD 1470.89
2025-04-15 (Tuesday)2,073CAD 3,049,164FFH.TO holding increased by 23919CAD 3,049,1640CAD 23,919 CAD 1470.89 CAD 1459.36
2025-04-14 (Monday)2,073CAD 3,025,245FFH.TO holding increased by 55045CAD 3,025,2450CAD 55,045 CAD 1459.36 CAD 1432.8
2025-04-11 (Friday)2,073FFH.TO holding increased by 12CAD 2,970,200FFH.TO holding increased by 119144CAD 2,970,20012CAD 119,144 CAD 1432.8 CAD 1383.34
2025-04-10 (Thursday)2,061CAD 2,851,056FFH.TO holding decreased by -19832CAD 2,851,0560CAD -19,832 CAD 1383.34 CAD 1392.96
2025-04-09 (Wednesday)2,061FFH.TO holding decreased by -64CAD 2,870,888FFH.TO holding increased by 31189CAD 2,870,888-64CAD 31,189 CAD 1392.96 CAD 1336.33
2025-04-08 (Tuesday)2,125FFH.TO holding increased by 60CAD 2,839,699FFH.TO holding increased by 86772CAD 2,839,69960CAD 86,772 CAD 1336.33 CAD 1333.14
2025-04-07 (Monday)2,065CAD 2,752,927FFH.TO holding decreased by -60654CAD 2,752,9270CAD -60,654 CAD 1333.14 CAD 1362.51
2025-04-04 (Friday)2,065FFH.TO holding increased by 4CAD 2,813,581FFH.TO holding decreased by -269024CAD 2,813,5814CAD -269,024 CAD 1362.51 CAD 1495.68
2025-04-02 (Wednesday)2,061CAD 3,082,605FFH.TO holding decreased by -688CAD 3,082,6050CAD -688 CAD 1495.68 CAD 1496.02
2025-04-01 (Tuesday)2,061CAD 3,083,293FFH.TO holding increased by 104971CAD 3,083,2930CAD 104,971 CAD 1496.02 CAD 1445.09
2025-03-31 (Monday)2,061CAD 2,978,322FFH.TO holding increased by 39373CAD 2,978,3220CAD 39,373 CAD 1445.09 CAD 1425.98
2025-03-28 (Friday)2,061FFH.TO holding decreased by -4CAD 2,938,949FFH.TO holding decreased by -19450CAD 2,938,949-4CAD -19,450 CAD 1425.98 CAD 1432.64
2025-03-27 (Thursday)2,065CAD 2,958,399FFH.TO holding increased by 8231CAD 2,958,3990CAD 8,231 CAD 1432.64 CAD 1428.65
2025-03-26 (Wednesday)2,065CAD 2,950,168FFH.TO holding increased by 19728CAD 2,950,1680CAD 19,728 CAD 1428.65 CAD 1419.1
2025-03-25 (Tuesday)2,065CAD 2,930,440FFH.TO holding increased by 2819CAD 2,930,4400CAD 2,819 CAD 1419.1 CAD 1417.73
2025-03-24 (Monday)2,065CAD 2,927,621FFH.TO holding increased by 66079CAD 2,927,6210CAD 66,079 CAD 1417.73 CAD 1385.73
2025-03-21 (Friday)2,065CAD 2,861,542FFH.TO holding decreased by -19845CAD 2,861,5420CAD -19,845 CAD 1385.73 CAD 1395.34
2025-03-20 (Thursday)2,065CAD 2,881,387FFH.TO holding decreased by -5521CAD 2,881,3870CAD -5,521 CAD 1395.34 CAD 1398.02
2025-03-19 (Wednesday)2,065CAD 2,886,908FFH.TO holding increased by 23105CAD 2,886,9080CAD 23,105 CAD 1398.02 CAD 1386.83
2025-03-18 (Tuesday)2,065CAD 2,863,803FFH.TO holding decreased by -34143CAD 2,863,8030CAD -34,143 CAD 1386.83 CAD 1403.36
2025-03-17 (Monday)2,065CAD 2,897,946FFH.TO holding increased by 59933CAD 2,897,9460CAD 59,933 CAD 1403.36 CAD 1374.34
2025-03-14 (Friday)2,065FFH.TO holding decreased by -8CAD 2,838,013FFH.TO holding increased by 64928CAD 2,838,013-8CAD 64,928 CAD 1374.34 CAD 1337.72
2025-03-13 (Thursday)2,073CAD 2,773,085FFH.TO holding decreased by -27236CAD 2,773,0850CAD -27,236 CAD 1337.72 CAD 1350.85
2025-03-12 (Wednesday)2,073FFH.TO holding decreased by -8CAD 2,800,321FFH.TO holding decreased by -18600CAD 2,800,321-8CAD -18,600 CAD 1350.85 CAD 1354.6
2025-03-11 (Tuesday)2,081CAD 2,818,921FFH.TO holding decreased by -13670CAD 2,818,9210CAD -13,670 CAD 1354.6 CAD 1361.17
2025-03-10 (Monday)2,081CAD 2,832,591FFH.TO holding decreased by -131200CAD 2,832,5910CAD -131,200 CAD 1361.17 CAD 1424.21
2025-03-07 (Friday)2,081FFH.TO holding decreased by -8CAD 2,963,791FFH.TO holding decreased by -44253CAD 2,963,791-8CAD -44,253 CAD 1424.21 CAD 1439.94
2025-03-05 (Wednesday)2,089CAD 3,008,044FFH.TO holding increased by 57785CAD 3,008,0440CAD 57,785 CAD 1439.94 CAD 1412.28
2025-03-04 (Tuesday)2,089CAD 2,950,259FFH.TO holding decreased by -46578CAD 2,950,2590CAD -46,578 CAD 1412.28 CAD 1434.58
2025-03-03 (Monday)2,089CAD 2,996,837FFH.TO holding decreased by -19499CAD 2,996,8370CAD -19,499 CAD 1434.58 CAD 1443.91
2025-02-28 (Friday)2,089CAD 3,016,336FFH.TO holding increased by 62575CAD 3,016,3360CAD 62,575 CAD 1443.91 CAD 1413.96
2025-02-27 (Thursday)2,089CAD 2,953,761FFH.TO holding decreased by -27783CAD 2,953,7610CAD -27,783 CAD 1413.96 CAD 1427.26
2025-02-26 (Wednesday)2,089CAD 2,981,544FFH.TO holding decreased by -36717CAD 2,981,5440CAD -36,717 CAD 1427.26 CAD 1444.84
2025-02-25 (Tuesday)2,089CAD 3,018,261FFH.TO holding increased by 22328CAD 3,018,2610CAD 22,328 CAD 1444.84 CAD 1434.15
2025-02-24 (Monday)2,089CAD 2,995,933FFH.TO holding increased by 45580CAD 2,995,9330CAD 45,580 CAD 1434.15 CAD 1412.33
2025-02-21 (Friday)2,089CAD 2,950,353FFH.TO holding decreased by -63015CAD 2,950,3530CAD -63,015 CAD 1412.33 CAD 1442.49
2025-02-20 (Thursday)2,089CAD 3,013,368FFH.TO holding decreased by -29722CAD 3,013,3680CAD -29,722 CAD 1442.49 CAD 1456.72
2025-02-19 (Wednesday)2,089CAD 3,043,090FFH.TO holding decreased by -19334CAD 3,043,0900CAD -19,334 CAD 1456.72 CAD 1465.98
2025-02-18 (Tuesday)2,089FFH.TO holding decreased by -4CAD 3,062,424FFH.TO holding increased by 8392CAD 3,062,424-4CAD 8,392 CAD 1465.98 CAD 1459.16
2025-02-17 (Monday)2,093CAD 3,054,032FFH.TO holding decreased by -4311CAD 3,054,0320CAD -4,311 CAD 1459.16 CAD 1461.22
2025-02-14 (Friday)2,093CAD 3,058,343FFH.TO holding increased by 115119CAD 3,058,3430CAD 115,119 CAD 1461.22 CAD 1406.22
2025-02-13 (Thursday)2,093CAD 2,943,224FFH.TO holding increased by 13712CAD 2,943,2240CAD 13,712 CAD 1406.22 CAD 1399.67
2025-02-12 (Wednesday)2,093FFH.TO holding decreased by -16CAD 2,929,512FFH.TO holding increased by 12112CAD 2,929,512-16CAD 12,112 CAD 1399.67 CAD 1383.31
2025-02-11 (Tuesday)2,109CAD 2,917,400FFH.TO holding decreased by -26364CAD 2,917,4000CAD -26,364 CAD 1383.31 CAD 1395.81
2025-02-10 (Monday)2,109CAD 2,943,764FFH.TO holding decreased by -18460CAD 2,943,7640CAD -18,460 CAD 1395.81 CAD 1404.56
2025-02-07 (Friday)2,109CAD 2,962,224FFH.TO holding decreased by -20151CAD 2,962,2240CAD -20,151 CAD 1404.56 CAD 1414.12
2025-02-06 (Thursday)2,109CAD 2,982,375FFH.TO holding increased by 32905CAD 2,982,3750CAD 32,905 CAD 1414.12 CAD 1398.52
2025-02-05 (Wednesday)2,109FFH.TO holding increased by 8CAD 2,949,470FFH.TO holding increased by 38831CAD 2,949,4708CAD 38,831 CAD 1398.52 CAD 1385.36
2025-02-04 (Tuesday)2,101FFH.TO holding increased by 20CAD 2,910,639FFH.TO holding increased by 100036CAD 2,910,63920CAD 100,036 CAD 1385.36 CAD 1350.6
2025-02-03 (Monday)2,081CAD 2,810,603FFH.TO holding decreased by -360CAD 2,810,6030CAD -360 CAD 1350.6 CAD 1350.78
2025-01-31 (Friday)2,081CAD 2,810,963FFH.TO holding decreased by -34421CAD 2,810,9630CAD -34,421 CAD 1350.78 CAD 1367.32
2025-01-30 (Thursday)2,081CAD 2,845,384FFH.TO holding increased by 13172CAD 2,845,3840CAD 13,172 CAD 1367.32 CAD 1360.99
2025-01-29 (Wednesday)2,081CAD 2,832,212FFH.TO holding decreased by -25451CAD 2,832,2120CAD -25,451 CAD 1360.99 CAD 1373.22
2025-01-28 (Tuesday)2,081CAD 2,857,663FFH.TO holding decreased by -33357CAD 2,857,6630CAD -33,357 CAD 1373.22 CAD 1389.25
2025-01-27 (Monday)2,081CAD 2,891,020FFH.TO holding decreased by -34841CAD 2,891,0200CAD -34,841 CAD 1389.25 CAD 1405.99
2025-01-24 (Friday)2,081CAD 2,925,861FFH.TO holding increased by 8380CAD 2,925,8610CAD 8,380 CAD 1405.99 CAD 1401.96
2025-01-23 (Thursday)2,081CAD 2,917,481FFH.TO holding decreased by -5573CAD 2,917,4810CAD -5,573 CAD 1401.96 CAD 1404.64
2025-01-22 (Wednesday)2,081CAD 2,923,054FFH.TO holding increased by 19077CAD 2,923,0540CAD 19,077 CAD 1404.64 CAD 1395.47
2025-01-21 (Tuesday)2,081CAD 2,903,977FFH.TO holding increased by 25823CAD 2,903,9770CAD 25,823 CAD 1395.47 CAD 1383.06
2025-01-20 (Monday)2,081CAD 2,878,154FFH.TO holding decreased by -5407CAD 2,878,1540CAD -5,407 CAD 1383.06 CAD 1385.66
2025-01-17 (Friday)2,081CAD 2,883,561FFH.TO holding increased by 29759CAD 2,883,5610CAD 29,759 CAD 1385.66 CAD 1371.36
2025-01-16 (Thursday)2,081CAD 2,853,802FFH.TO holding decreased by -36410CAD 2,853,8020CAD -36,410 CAD 1371.36 CAD 1388.86
2025-01-15 (Wednesday)2,081CAD 2,890,212FFH.TO holding increased by 17272CAD 2,890,2120CAD 17,272 CAD 1388.86 CAD 1380.56
2025-01-14 (Tuesday)2,081CAD 2,872,940FFH.TO holding increased by 80044CAD 2,872,9400CAD 80,044 CAD 1380.56 CAD 1342.09
2025-01-13 (Monday)2,081CAD 2,792,896FFH.TO holding decreased by -22921CAD 2,792,8960CAD -22,921 CAD 1342.09 CAD 1353.11
2025-01-10 (Friday)2,081CAD 2,815,817FFH.TO holding decreased by -2302CAD 2,815,8170CAD -2,302 CAD 1353.11 CAD 1354.21
2025-01-09 (Thursday)2,081CAD 2,818,119FFH.TO holding decreased by -18104CAD 2,818,1190CAD -18,104 CAD 1354.21 CAD 1362.91
2025-01-08 (Wednesday)2,081CAD 2,836,223CAD 2,836,2230CAD 0 CAD 1362.91 CAD 1362.91
2025-01-02 (Thursday)2,081CAD 2,854,011CAD 2,854,011
2024-12-30 (Monday)2,081CAD 2,882,214CAD 2,882,214
2024-12-26 (Thursday)2,081CAD 2,900,766CAD 2,900,766
2024-12-24 (Tuesday)2,081CAD 2,907,019CAD 2,907,019
2024-12-23 (Monday)2,081CAD 2,892,318CAD 2,892,318
2024-12-20 (Friday)2,081CAD 2,893,660CAD 2,893,660
2024-12-19 (Thursday)2,081CAD 2,890,966CAD 2,890,966
2024-12-18 (Wednesday)2,081CAD 2,891,086CAD 2,891,086
2024-12-06 (Friday)2,081CAD 3,019,669FFH.TO holding increased by 4254CAD 3,019,6690CAD 4,254 CAD 1451.07 CAD 1449.02
2024-12-05 (Thursday)2,081CAD 3,015,415FFH.TO holding increased by 34224CAD 3,015,4150CAD 34,224 CAD 1449.02 CAD 1432.58
2024-12-04 (Wednesday)2,081CAD 2,981,191FFH.TO holding increased by 20598CAD 2,981,1910CAD 20,598 CAD 1432.58 CAD 1422.68
2024-12-03 (Tuesday)2,081CAD 2,960,593FFH.TO holding decreased by -5432CAD 2,960,5930CAD -5,432 CAD 1422.68 CAD 1425.29
2024-12-02 (Monday)2,081CAD 2,966,025FFH.TO holding increased by 13848CAD 2,966,0250CAD 13,848 CAD 1425.29 CAD 1418.63
2024-11-29 (Friday)2,081CAD 2,952,177FFH.TO holding increased by 20344CAD 2,952,1770CAD 20,344 CAD 1418.63 CAD 1408.86
2024-11-28 (Thursday)2,081CAD 2,931,833FFH.TO holding increased by 6015CAD 2,931,8330CAD 6,015 CAD 1408.86 CAD 1405.97
2024-11-27 (Wednesday)2,081CAD 2,925,818FFH.TO holding increased by 8495CAD 2,925,8180CAD 8,495 CAD 1405.97 CAD 1401.89
2024-11-26 (Tuesday)2,081CAD 2,917,323FFH.TO holding increased by 8832CAD 2,917,3230CAD 8,832 CAD 1401.89 CAD 1397.64
2024-11-25 (Monday)2,081CAD 2,908,491FFH.TO holding decreased by -24292CAD 2,908,4910CAD -24,292 CAD 1397.64 CAD 1409.31
2024-11-22 (Friday)2,081CAD 2,932,783FFH.TO holding increased by 9565CAD 2,932,7830CAD 9,565 CAD 1409.31 CAD 1404.72
2024-11-21 (Thursday)2,081CAD 2,923,218FFH.TO holding increased by 25330CAD 2,923,2180CAD 25,330 CAD 1404.72 CAD 1392.55
2024-11-20 (Wednesday)2,081CAD 2,897,888FFH.TO holding increased by 35287CAD 2,897,8880CAD 35,287 CAD 1392.55 CAD 1375.59
2024-11-19 (Tuesday)2,081CAD 2,862,601FFH.TO holding increased by 21589CAD 2,862,6010CAD 21,589 CAD 1375.59 CAD 1365.21
2024-11-18 (Monday)2,081FFH.TO holding increased by 4CAD 2,841,012FFH.TO holding increased by 40954CAD 2,841,0124CAD 40,954 CAD 1365.21 CAD 1348.13
2024-11-12 (Tuesday)2,077CAD 2,800,058FFH.TO holding increased by 25148CAD 2,800,0580CAD 25,148 CAD 1348.13 CAD 1336.02
2024-11-11 (Monday)2,077CAD 2,774,910FFH.TO holding increased by 31462CAD 2,774,9100CAD 31,462 CAD 1336.02 CAD 1320.87
2024-11-08 (Friday)2,077CAD 2,743,448FFH.TO holding increased by 15014CAD 2,743,4480CAD 15,014 CAD 1320.87 CAD 1313.64
2024-11-07 (Thursday)2,077FFH.TO holding increased by 4CAD 2,728,434FFH.TO holding increased by 32492CAD 2,728,4344CAD 32,492 CAD 1313.64 CAD 1300.5
2024-11-06 (Wednesday)2,073CAD 2,695,942FFH.TO holding decreased by -31649CAD 2,695,9420CAD -31,649 CAD 1300.5 CAD 1315.77
2024-11-05 (Tuesday)2,073CAD 2,727,591FFH.TO holding increased by 18385CAD 2,727,5910CAD 18,385 CAD 1315.77 CAD 1306.9
2024-11-04 (Monday)2,073CAD 2,709,206FFH.TO holding decreased by -101398CAD 2,709,2060CAD -101,398 CAD 1306.9 CAD 1355.81
2024-11-01 (Friday)2,073CAD 2,810,604FFH.TO holding increased by 237479CAD 2,810,6040CAD 237,479 CAD 1355.81 CAD 1241.26
2024-10-31 (Thursday)2,073FFH.TO holding increased by 4CAD 2,573,125FFH.TO holding decreased by -33415CAD 2,573,1254CAD -33,415 CAD 1241.26 CAD 1259.81
2024-10-30 (Wednesday)2,069CAD 2,606,540FFH.TO holding decreased by -24938CAD 2,606,5400CAD -24,938 CAD 1259.81 CAD 1271.86
2024-10-29 (Tuesday)2,069CAD 2,631,478FFH.TO holding increased by 27292CAD 2,631,4780CAD 27,292 CAD 1271.86 CAD 1258.67
2024-10-28 (Monday)2,069CAD 2,604,186FFH.TO holding increased by 12695CAD 2,604,1860CAD 12,695 CAD 1258.67 CAD 1252.53
2024-10-25 (Friday)2,069CAD 2,591,491FFH.TO holding decreased by -11518CAD 2,591,4910CAD -11,518 CAD 1252.53 CAD 1258.1
2024-10-24 (Thursday)2,069CAD 2,603,009FFH.TO holding increased by 11578CAD 2,603,0090CAD 11,578 CAD 1258.1 CAD 1252.5
2024-10-23 (Wednesday)2,069CAD 2,591,431FFH.TO holding decreased by -6770CAD 2,591,4310CAD -6,770 CAD 1252.5 CAD 1255.78
2024-10-22 (Tuesday)2,069CAD 2,598,201FFH.TO holding decreased by -4206CAD 2,598,2010CAD -4,206 CAD 1255.78 CAD 1257.81
2024-10-21 (Monday)2,069CAD 2,602,407FFH.TO holding increased by 11788CAD 2,602,4070CAD 11,788 CAD 1257.81 CAD 1252.11
2024-10-18 (Friday)2,069CAD 2,590,619CAD 2,590,619
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFH.TO by Blackrock for IE00B0M62Q58

Show aggregate share trades of FFH.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-8 1,619.320* 1,402.41 Profit of 11,219 on sale
2025-04-25BUY16 1,531.410* 1,390.40
2025-04-11BUY12 1,432.800* 1,382.13
2025-04-09SELL-64 1,392.960* 1,382.00 Profit of 88,448 on sale
2025-04-08BUY60 1,336.330* 1,382.49
2025-04-04BUY4 1,362.510* 1,383.24
2025-03-28SELL-4 1,425.980* 1,379.50 Profit of 5,518 on sale
2025-03-14SELL-8 1,374.340* 1,376.33 Profit of 11,011 on sale
2025-03-12SELL-8 1,350.850* 1,377.18 Profit of 11,017 on sale
2025-03-07SELL-8 1,424.210* 1,377.06 Profit of 11,016 on sale
2025-02-18SELL-4 1,465.980* 1,365.52 Profit of 5,462 on sale
2025-02-12SELL-16 1,399.670* 1,360.89 Profit of 21,774 on sale
2025-02-05BUY8 1,398.520* 1,357.20
2025-02-04BUY20 1,385.360* 1,356.65
2024-11-18BUY4 1,365.210* 1,288.59
2024-11-07BUY4 1,313.640* 1,275.95
2024-10-31BUY4 1,241.260* 1,258.38
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFH.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.