| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Fresenius Medical Care AG |
| Ticker | FME.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005785802 |
| LEI | 549300CP8NY40UP89Q40 |
Show aggregate FME.DE holdings
| Date | Number of FME.DE Shares Held | Base Market Value of FME.DE Shares | Local Market Value of FME.DE Shares | Change in FME.DE Shares Held | Change in FME.DE Base Value | Current Price per FME.DE Share Held | Previous Price per FME.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 20,447 | EUR 965,842 | EUR 965,842 | 0 | EUR -2,745 | EUR 47.2364 | EUR 47.3706 |
| 2025-12-17 (Wednesday) | 20,447 | EUR 968,587 | EUR 968,587 | 0 | EUR 1,610 | EUR 47.3706 | EUR 47.2919 |
| 2025-12-16 (Tuesday) | 20,447 | EUR 966,977 | EUR 966,977 | 0 | EUR 5,667 | EUR 47.2919 | EUR 47.0147 |
| 2025-12-15 (Monday) | 20,447 | EUR 961,310 | EUR 961,310 | 0 | EUR -1,879 | EUR 47.0147 | EUR 47.1066 |
| 2025-12-12 (Friday) | 20,447 | EUR 963,189 | EUR 963,189 | -43 | EUR 1,512 | EUR 47.1066 | EUR 46.934 |
| 2025-12-11 (Thursday) | 20,490 | EUR 961,677 | EUR 961,677 | -43 | EUR 6,931 | EUR 46.934 | EUR 46.4981 |
| 2025-12-10 (Wednesday) | 20,533 | EUR 954,746 | EUR 954,746 | 0 | EUR 17,303 | EUR 46.4981 | EUR 45.6554 |
| 2025-12-09 (Tuesday) | 20,533 | EUR 937,443 | EUR 937,443 | 0 | EUR -4,691 | EUR 45.6554 | EUR 45.8839 |
| 2025-12-08 (Monday) | 20,533 | EUR 942,134 | EUR 942,134 | 0 | EUR -15,496 | EUR 45.8839 | EUR 46.6386 |
| 2025-12-05 (Friday) | 20,533 | EUR 957,630 | EUR 957,630 | -86 | EUR -7,561 | EUR 46.6386 | EUR 46.8108 |
| 2025-12-04 (Thursday) | 20,619 | EUR 965,191 | EUR 965,191 | 0 | EUR -4,778 | EUR 46.8108 | EUR 47.0425 |
| 2025-12-03 (Wednesday) | 20,619 | EUR 969,969 | EUR 969,969 | -172 | EUR -16,992 | EUR 47.0425 | EUR 47.4706 |
| 2025-12-02 (Tuesday) | 20,791 | EUR 986,961 | EUR 986,961 | 0 | EUR 2,596 | EUR 47.4706 | EUR 47.3457 |
| 2025-12-01 (Monday) | 20,791 | EUR 984,365 | EUR 984,365 | 0 | EUR -10,956 | EUR 47.3457 | EUR 47.8727 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -43 | 40.130 | 39.520 | 39.581 | EUR -1,702 | 49.80 Profit of 439 on sale |
| 2025-12-11 | SELL | -43 | 40.050 | 39.630 | 39.672 | EUR -1,706 | 49.81 Profit of 436 on sale |
| 2025-12-05 | SELL | -86 | 40.670 | 40.020 | 40.085 | EUR -3,447 | 49.88 Profit of 842 on sale |
| 2025-12-03 | SELL | -172 | 40.690 | 40.250 | 40.294 | EUR -6,931 | 49.91 Profit of 1,653 on sale |
| 2025-11-26 | SELL | -43 | 41.640 | 40.890 | 40.965 | EUR -1,761 | 49.96 Profit of 387 on sale |
| 2025-11-14 | SELL | -44 | 40.830 | 40.000 | 40.083 | EUR -1,764 | 50.08 Profit of 440 on sale |
| 2025-11-11 | SELL | -86 | 41.500 | 40.550 | 40.645 | EUR -3,495 | 50.11 Profit of 814 on sale |
| 2025-10-22 | SELL | -43 | 47.170 | 47.230 | 47.224 | EUR -2,031 | 49.99 Profit of 119 on sale |
| 2025-09-24 | SELL | -84 | 44.120 | 44.360 | 44.336 | EUR -3,724 | 49.73 Profit of 453 on sale |
| 2025-08-28 | SELL | -42 | 43.100 | 43.540 | 43.496 | EUR -1,827 | 49.70 Profit of 261 on sale |
| 2025-08-05 | SELL | -86 | 42.550 | 43.230 | 43.162 | EUR -3,712 | 49.72 Profit of 564 on sale |
| 2025-07-29 | SELL | -86 | 45.260 | 45.790 | 45.737 | EUR -3,933 | 49.69 Profit of 340 on sale |
| 2025-07-02 | BUY | 129 | 48.320 | 49.100 | 49.022 | EUR 6,324 | 49.23 |
| 2025-06-23 | SELL | -43 | 46.780 | 47.190 | 47.149 | EUR -2,027 | 49.05 Profit of 82 on sale |
| 2025-06-13 | SELL | -86 | 49.880 | 49.930 | 49.925 | EUR -4,294 | 48.80 Loss of -97 on sale |
| 2025-06-02 | SELL | -42 | 50.400 | 50.460 | 50.454 | EUR -2,119 | 48.22 Loss of -94 on sale |
| 2025-05-07 | SELL | -86 | 50.320 | 50.780 | 50.734 | EUR -4,363 | 46.71 Loss of -346 on sale |
| 2025-04-25 | BUY | 172 | 42.900 | 43.270 | 43.233 | EUR 7,436 | 46.38 |
| 2025-04-11 | BUY | 129 | 41.560 | 43.440 | 43.252 | EUR 5,580 | 46.19 |
| 2025-04-09 | SELL | -672 | 40.430 | 41.440 | 41.339 | EUR -27,780 | 46.20 Profit of 3,265 on sale |
| 2025-04-08 | BUY | 630 | 42.320 | 43.030 | 42.959 | EUR 27,064 | 46.20 |
| 2025-04-04 | BUY | 42 | 44.500 | 46.520 | 46.318 | EUR 1,945 | 46.17 |
| 2025-03-28 | SELL | -42 | 45.950 | 46.440 | 46.391 | EUR -1,948 | 46.02 Loss of -16 on sale |
| 2025-03-14 | SELL | -84 | 44.050 | 44.250 | 44.230 | EUR -3,715 | 45.67 Profit of 121 on sale |
| 2025-03-12 | SELL | -84 | 44.560 | 45.220 | 45.154 | EUR -3,793 | 45.62 Profit of 39 on sale |
| 2025-03-07 | SELL | -84 | 44.020 | 44.490 | 44.443 | EUR -3,733 | 45.51 Profit of 90 on sale |
| 2025-02-18 | SELL | -42 | 45.270 | 45.270 | 45.270 | EUR -1,901 | 45.21 Loss of -3 on sale |
| 2025-02-12 | SELL | -168 | 46.780 | 47.090 | 47.059 | EUR -7,906 | 45.02 Loss of -343 on sale |
| 2025-02-05 | BUY | 84 | 47.210 | 47.250 | 47.246 | EUR 3,969 | 44.67 |
| 2025-02-04 | BUY | 210 | 47.180 | 47.700 | 47.648 | EUR 10,006 | 44.59 |
| 2024-11-18 | BUY | 43 | 41.670 | 42.600 | 42.507 | EUR 1,828 | 41.33 |
| 2024-11-07 | BUY | 43 | 39.180 | 39.520 | 39.486 | EUR 1,698 | 40.94 |
| 2024-10-31 | BUY | 43 | 35.910 | 35.910 | 35.910 | EUR 1,544 | 41.47 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy